Index
NIFTY TOTAL MARKET
747 stocks · 52 adv · 695 dec
Breadth trend
| Symbol | Sector | Close | Chg % | Value ₹ Cr | vs DMA 5 | vs DMA 50 | vs DMA 200 | 52W High | 52W Low | From High | From Low | Zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360ONE | Financial Services | 1,041.10 | -2.1% | 42.71 | -1.1% | -7.7% | -5.8% | 1,236.20 | 906.05 | -15.8% | +14.9% | Middle |
| AADHARHFC | Financial Services | 450.55 | -1.0% | 8.03 | -0.4% | -4.8% | -6.3% | 563.00 | 427.30 | -20.0% | +5.4% | Middle |
| AARTIIND | Chemicals | 478.05 | -2.7% | 33.51 | +0.2% | -4.7% | +5.2% | 551.75 | 338.05 | -13.4% | +41.4% | Middle |
| AARTIPHARM | Healthcare | 879.05 | -7.8% | 100.29 | -6.9% | +4.6% | +18.9% | 1,002.40 | 585.00 | -12.3% | +50.3% | Middle |
| AAVAS | Financial Services | 1,190.50 | -3.3% | 5.15 | -1.6% | -9.3% | -11.9% | 1,771.90 | 1,060.40 | -32.8% | +12.3% | Middle |
| ABB | Capital Goods | 6,770.00 | -3.4% | 105.03 | -2.4% | -7.8% | +2.8% | 7,924.50 | 4,637.50 | -14.6% | +46.0% | Middle |
| ABBOTINDIA | Healthcare | 25,580.00 | -2.0% | 14.13 | -2.3% | -4.2% | -4.7% | 30,655.00 | 25,135.00 | -16.6% | +1.8% | Near Low |
| ABCAPITAL | Financial Services | 368.65 | -0.9% | 169.89 | -1.5% | -7.6% | +1.0% | 430.70 | 286.50 | -14.4% | +28.7% | Middle |
| ABDL | Fast Moving Consumer Goods | 693.45 | -0.1% | 58.61 | -0.3% | +8.9% | +22.6% | 753.80 | 382.10 | -8.0% | +81.5% | Middle |
| ABFRL NL | Consumer Services | 43.18 | -3.2% | 17.22 | -2.9% | -18.3% | -30.0% | 88.99 | 43.05 | -51.5% | +0.3% | Near Low |
| ABLBL NL | Consumer Services | 71.95 | -2.4% | 42.72 | -1.9% | -15.3% | -27.8% | 150.79 | 71.10 | -52.3% | +1.2% | Near Low |
| ABREL NL | Realty | 1,018.00 | -3.0% | 19.09 | -4.5% | -22.5% | -24.7% | 1,914.00 | 1,011.60 | -46.8% | +0.6% | Near Low |
| ABSLAMC | Financial Services | 1,004.90 | -1.0% | 25.55 | -0.5% | -2.1% | +2.3% | 1,224.90 | 708.00 | -18.0% | +41.9% | Middle |
| ACC NL | Construction Materials | 1,130.10 | -3.0% | 15.81 | -3.2% | -11.8% | -21.3% | 1,987.00 | 1,125.10 | -43.1% | +0.4% | Near Low |
| ACE | Capital Goods | 1,179.80 | -5.6% | 46.53 | -3.6% | +2.4% | +21.9% | 1,268.00 | 745.10 | -7.0% | +58.3% | Middle |
| ACI | Chemicals | 462.20 | -2.9% | 10.44 | -1.7% | -6.7% | -14.9% | 704.25 | 446.00 | -34.4% | +3.6% | Near Low |
| ACMESOLAR | Power | 420.40 | -3.6% | 44.86 | -2.9% | +4.1% | +34.6% | 476.90 | 195.90 | -11.8% | +114.6% | Middle |
| ACUTAAS | Healthcare | 3,056.70 | -3.7% | 109.70 | -2.7% | -5.7% | +13.5% | 3,740.00 | 1,302.00 | -18.3% | +134.8% | Middle |
| ADANIENSOL | Power | 1,251.50 | -5.1% | 304.34 | -5.2% | -15.2% | -2.9% | 1,789.00 | 803.10 | -30.0% | +55.8% | Middle |
| ADANIENT | Metals & Mining | 2,596.00 | -5.4% | 1,142.36 | -6.4% | -12.6% | +0.7% | 3,245.00 | 1,753.00 | -20.0% | +48.1% | Middle |
| ADANIGREEN | Power | 1,235.70 | -7.9% | 925.47 | -4.2% | -5.8% | +2.8% | 1,631.50 | 765.00 | -24.3% | +61.5% | Middle |
| ADANIPORTS | Services | 1,708.00 | -2.4% | 571.28 | -2.4% | -0.7% | +4.6% | 1,891.10 | 1,292.00 | -9.7% | +32.2% | Middle |
| ADANIPOWER | Power | 188.00 | -4.5% | 873.40 | -4.5% | -8.6% | -0.1% | 254.20 | 128.10 | -26.0% | +46.8% | Middle |
| ADVENZYMES | Healthcare | 264.90 | -1.9% | 3.51 | -2.2% | -10.9% | -15.1% | 419.00 | 251.95 | -36.8% | +5.1% | Middle |
| AEGISLOG | Oil, Gas & Consumable Fuels | 1,382.30 | -5.3% | 121.72 | -1.3% | +3.5% | +47.4% | 1,528.70 | 576.10 | -9.6% | +139.9% | Middle |
| AEGISVOPAK | Oil, Gas & Consumable Fuels | 285.20 | -3.1% | 28.91 | -2.4% | -0.5% | +20.4% | 320.95 | 158.00 | -11.1% | +80.5% | Middle |
| AEQUS | Capital Goods | 268.00 | -7.0% | 134.21 | -4.4% | +8.5% | +41.2% | 294.70 | 113.30 | -9.1% | +136.5% | Middle |
| AEROFLEX | Capital Goods | 529.00 | -6.2% | 84.49 | -2.7% | +5.2% | +50.3% | 584.15 | 158.00 | -9.4% | +234.8% | Middle |
| AETHER | Chemicals | 1,744.10 | -2.4% | 34.62 | +0.7% | +6.3% | +40.1% | 1,814.10 | 728.00 | -3.9% | +139.6% | Near High |
| AFCONS | Construction | 242.11 | -0.9% | 8.58 | -0.2% | -10.1% | -21.7% | 479.40 | 225.35 | -49.5% | +7.4% | Middle |
| AFFLE | Information Technology | 1,401.40 | -2.4% | 21.20 | -2.4% | -12.6% | -8.7% | 1,993.70 | 1,251.30 | -29.7% | +12.0% | Middle |
| AIAENG | Capital Goods | 3,742.90 | -3.0% | 12.88 | -2.5% | -11.6% | -9.3% | 5,180.00 | 3,053.30 | -27.7% | +22.6% | Middle |
| AIIL | Financial Services | 550.10 | +0.1% | 6.38 | +0.4% | +0.2% | +5.7% | 683.00 | 400.00 | -19.5% | +37.5% | Middle |
| AJANTPHARM | Healthcare | 3,435.60 | -3.8% | 28.59 | -2.7% | -3.1% | +10.1% | 3,796.00 | 2,379.30 | -9.5% | +44.4% | Middle |
| AKUMS | Healthcare | 786.70 | -4.4% | 23.70 | -2.6% | +3.7% | +35.2% | 838.80 | 409.30 | -6.2% | +92.2% | Middle |
| ALKEM | Healthcare | 5,249.50 | -1.9% | 147.63 | -0.2% | -2.2% | -4.2% | 5,933.50 | 5,051.00 | -11.5% | +3.9% | Near Low |
| ALKYLAMINE | Chemicals | 1,827.30 | -4.8% | 15.61 | -0.5% | -4.2% | +8.9% | 2,115.00 | 1,212.00 | -13.6% | +50.8% | Middle |
| AMAGI | Information Technology | 555.30 | -1.1% | 7.60 | -1.0% | -6.3% | – | 727.40 | 310.20 | -23.7% | +79.0% | Middle |
| AMBER | Consumer Durables | 6,555.00 | -5.3% | 158.35 | -2.0% | -8.9% | -9.4% | 8,974.00 | 5,400.50 | -27.0% | +21.4% | Middle |
| AMBUJACEM NL | Construction Materials | 341.00 | -4.5% | 84.88 | -4.7% | -15.2% | -24.7% | 588.75 | 341.00 | -42.1% | +0.0% | Near Low |
| ANANDRATHI | Financial Services | 2,138.90 | +0.6% | 285.66 | +0.3% | -0.9% | +17.8% | 2,268.40 | 1,353.85 | -5.7% | +58.0% | Middle |
| ANANTRAJ | Realty | 582.50 | -4.8% | 110.61 | -1.9% | -4.8% | +6.4% | 743.65 | 403.00 | -21.7% | +44.5% | Middle |
| ANGELONE | Financial Services | 295.00 | -2.3% | 210.26 | +1.4% | +0.8% | +2.6% | 360.45 | 208.63 | -18.2% | +41.4% | Middle |
| ANTHEM | Healthcare | 872.55 | -1.6% | 28.35 | +0.1% | -1.5% | +15.8% | 977.55 | 579.15 | -10.7% | +50.7% | Middle |
| ANURAS | Chemicals | 1,097.70 | -5.8% | 64.64 | -4.7% | -9.3% | -13.7% | 1,415.00 | 1,047.90 | -22.4% | +4.8% | Near Low |
| APARINDS | Capital Goods | 17,816.00 | -1.9% | 177.62 | -0.7% | +4.3% | +39.8% | 19,265.00 | 6,801.00 | -7.5% | +162.0% | Middle |
| APLAPOLLO | Capital Goods | 2,040.00 | -4.4% | 51.64 | -3.2% | -3.5% | +2.4% | 2,301.40 | 1,685.30 | -11.4% | +21.0% | Middle |
| APOLLO | Capital Goods | 395.15 | -4.7% | 241.49 | -1.9% | +0.4% | +22.7% | 466.50 | 179.50 | -15.3% | +120.1% | Middle |
| APOLLOHOSP | Healthcare | 7,666.00 | -3.2% | 712.13 | -3.2% | -12.1% | -4.6% | 9,070.50 | 6,696.50 | -15.5% | +14.5% | Middle |
| APOLLOTYRE | Automobile and Auto Components | 401.70 | -1.4% | 16.09 | -0.4% | -5.4% | -8.6% | 540.50 | 365.30 | -25.7% | +10.0% | Middle |
| APTUS | Financial Services | 216.92 | -1.2% | 45.20 | -2.3% | -13.2% | -15.6% | 332.00 | 193.03 | -34.7% | +12.4% | Middle |
| ARE&M | Automobile and Auto Components | 720.30 | -1.8% | 31.52 | -2.3% | -16.3% | -15.2% | 1,023.00 | 670.00 | -29.6% | +7.5% | Middle |
| ARVIND | Textiles | 510.50 | -3.6% | 52.63 | -3.3% | -6.5% | +15.3% | 607.15 | 277.90 | -15.9% | +83.7% | Middle |
| ARVINDFASN | Consumer Services | 392.10 | -1.5% | 9.26 | +0.0% | -9.9% | -13.4% | 569.00 | 366.20 | -31.1% | +7.1% | Middle |
| ASAHIINDIA | Automobile and Auto Components | 938.80 | -3.8% | 7.07 | -1.4% | -0.3% | +3.5% | 1,074.00 | 775.10 | -12.6% | +21.1% | Middle |
| ASHAPURMIN | Metals & Mining | 469.35 | -3.8% | 17.40 | -3.9% | -19.0% | -26.4% | 924.90 | 455.10 | -49.3% | +3.1% | Near Low |
| ASHOKA | Construction | 101.40 | -2.5% | 7.34 | -3.1% | -10.9% | -22.2% | 214.50 | 101.00 | -52.7% | +0.4% | Near Low |
| ASHOKLEY | Capital Goods | 145.02 | -2.8% | 231.62 | -3.4% | -12.9% | -15.3% | 215.42 | 134.21 | -32.7% | +8.1% | Middle |
| ASIANPAINT | Consumer Durables | 2,311.60 | -2.6% | 150.81 | -2.7% | -10.0% | -9.5% | 2,985.70 | 2,115.00 | -22.6% | +9.3% | Middle |
| ASTERDM | Healthcare | 677.15 | -0.5% | 90.92 | -1.6% | -12.7% | -4.5% | 891.30 | 519.10 | -24.0% | +30.4% | Middle |
| ASTRAL | Capital Goods | 1,408.50 | -1.3% | 81.59 | +1.4% | -3.3% | -6.2% | 1,768.70 | 1,311.60 | -20.4% | +7.4% | Middle |
| ASTRAMICRO | Capital Goods | 1,630.80 | -4.1% | 42.53 | -1.9% | -3.7% | +24.6% | 1,960.00 | 851.00 | -16.8% | +91.6% | Middle |
| ATGL | Oil, Gas & Consumable Fuels | 562.20 | -3.4% | 41.40 | -3.0% | -10.3% | -8.3% | 859.85 | 462.80 | -34.6% | +21.5% | Middle |
| ATHERENERG | Automobile and Auto Components | 1,406.00 | -3.4% | 398.36 | -1.3% | -6.3% | +37.8% | 1,744.00 | 565.45 | -19.4% | +148.7% | Middle |
| ATLANTAELE | Capital Goods | 1,806.60 | -3.7% | 60.88 | -1.3% | +5.4% | +27.2% | 2,152.60 | 707.60 | -16.1% | +155.3% | Middle |
| ATUL | Chemicals | 5,923.00 | -1.3% | 15.31 | -0.1% | -7.5% | -7.8% | 7,180.00 | 5,560.50 | -17.5% | +6.5% | Middle |
| AUBANK | Financial Services | 975.00 | -1.9% | 94.93 | -2.7% | -7.7% | -3.1% | 1,144.10 | 719.05 | -14.8% | +35.6% | Middle |
| AURIONPRO | Information Technology | 596.55 | -2.7% | 6.59 | -1.6% | -13.5% | -29.0% | 1,240.00 | 593.35 | -51.9% | +0.5% | Near Low |
| AUROPHARMA | Healthcare | 1,645.00 | -2.2% | 72.26 | -1.7% | -0.6% | +15.5% | 1,740.00 | 1,066.80 | -5.5% | +54.2% | Middle |
| AVALON | Capital Goods | 2,302.00 | -5.3% | 61.64 | -1.4% | +6.1% | +58.8% | 2,618.00 | 777.30 | -12.1% | +196.2% | Middle |
| AVANTIFEED | Fast Moving Consumer Goods | 698.65 | -3.3% | 10.77 | -1.8% | -14.6% | -32.7% | 1,593.80 | 636.00 | -56.2% | +9.9% | Middle |
| AVL | Consumer Services | 604.45 | -2.7% | 5.01 | +0.9% | -1.1% | +10.2% | 705.00 | 436.55 | -14.3% | +38.5% | Middle |
| AWL | Fast Moving Consumer Goods | 182.81 | -2.3% | 23.74 | +0.7% | -3.2% | -6.7% | 282.90 | 171.19 | -35.4% | +6.8% | Middle |
| AXISBANK | Financial Services | 1,245.00 | +0.2% | 916.44 | +0.8% | +0.3% | -3.1% | 1,418.30 | 1,131.00 | -12.2% | +10.1% | Middle |
| AXISCADES | Capital Goods | 2,077.60 | -7.5% | 69.24 | -7.3% | +18.3% | +27.1% | 2,360.00 | 1,063.30 | -12.0% | +95.4% | Middle |
| AZAD | Capital Goods | 2,883.70 | -5.4% | 173.95 | -2.5% | +6.0% | +39.3% | 3,127.90 | 1,360.00 | -7.8% | +112.0% | Middle |
| BAJAJ-AUTO | Automobile and Auto Components | 9,637.00 | -2.5% | 191.59 | -2.9% | -15.9% | -5.7% | 12,470.00 | 8,491.50 | -22.7% | +13.5% | Middle |
| BAJAJCON | Fast Moving Consumer Goods | 489.15 | +1.3% | 47.56 | +0.1% | -2.9% | +7.6% | 692.00 | 233.14 | -29.3% | +109.8% | Middle |
| BAJAJFINSV | Financial Services | 1,708.00 | -2.0% | 203.89 | -1.7% | -11.4% | -9.2% | 2,195.00 | 1,597.00 | -22.2% | +7.0% | Middle |
| BAJAJHFL | Financial Services | 82.14 | -2.3% | 27.95 | -0.9% | -2.5% | -5.2% | 113.45 | 72.65 | -27.6% | +13.1% | Middle |
| BAJAJHLDNG | Financial Services | 10,600.00 | -0.6% | 57.80 | -0.5% | -5.1% | -0.7% | 13,250.00 | 8,588.00 | -20.0% | +23.4% | Middle |
| BAJFINANCE | Financial Services | 955.95 | -0.8% | 895.57 | -0.4% | -9.2% | -2.1% | 1,176.40 | 787.90 | -18.7% | +21.3% | Middle |
| BALAMINES | Chemicals | 2,085.50 | -3.3% | 53.15 | -1.1% | -5.3% | +26.0% | 2,629.80 | 968.10 | -20.7% | +115.4% | Middle |
| BALKRISIND | Automobile and Auto Components | 1,996.90 | -0.5% | 37.88 | -2.5% | -12.5% | -12.2% | 2,775.00 | 1,970.00 | -28.0% | +1.4% | Near Low |
| BALRAMCHIN | Fast Moving Consumer Goods | 689.45 | -2.4% | 97.10 | +1.2% | +3.4% | +27.4% | 780.95 | 393.55 | -11.7% | +75.2% | Middle |
| BALUFORGE | Capital Goods | 489.45 | -3.6% | 27.17 | -2.7% | -5.8% | +0.5% | 678.00 | 341.05 | -27.8% | +43.5% | Middle |
| BANCOINDIA | Automobile and Auto Components | 588.90 | -1.9% | 3.27 | -0.9% | -5.1% | -6.1% | 879.80 | 502.00 | -33.1% | +17.3% | Middle |
| BANDHANBNK | Financial Services | 155.54 | -4.6% | 228.31 | -6.0% | -10.1% | -11.7% | 220.76 | 134.25 | -29.5% | +15.9% | Middle |
| BANKBARODA | Financial Services | 234.00 | -0.2% | 341.84 | +0.4% | -2.4% | -13.0% | 325.50 | 223.82 | -28.1% | +4.5% | Near Low |
| BANKINDIA | Financial Services | 132.35 | -0.9% | 72.72 | +0.1% | -5.4% | -9.9% | 178.36 | 122.20 | -25.8% | +8.3% | Middle |
| BATAINDIA NL | Consumer Durables | 603.35 | -1.9% | 5.54 | -1.5% | -10.4% | -18.4% | 1,238.00 | 601.00 | -51.3% | +0.4% | Near Low |
| BBOX | Information Technology | 856.55 | -3.2% | 152.75 | +2.2% | +10.8% | +21.6% | 1,103.00 | 444.30 | -22.3% | +92.8% | Middle |
| BDL NL | Capital Goods | 1,050.50 | -3.2% | 89.62 | -3.1% | -15.2% | -19.9% | 1,633.40 | 1,047.70 | -35.7% | +0.3% | Near Low |
| BECTORFOOD | Fast Moving Consumer Goods | 205.64 | -2.6% | 21.01 | -2.3% | -9.9% | -0.7% | 279.90 | 165.00 | -26.5% | +24.6% | Middle |
| BEL NL | Capital Goods | 367.30 | -2.9% | 491.21 | -3.4% | -8.0% | -12.1% | 473.45 | 366.20 | -22.4% | +0.3% | Near Low |
| BELRISE | Automobile and Auto Components | 234.80 | -4.7% | 41.43 | -1.1% | -1.3% | +11.4% | 268.20 | 142.59 | -12.5% | +64.7% | Middle |
| BEML | Capital Goods | 1,911.20 | -4.7% | 36.11 | -3.4% | -2.0% | +6.6% | 2,275.75 | 1,355.00 | -16.0% | +41.0% | Middle |
| BERGEPAINT | Consumer Durables | 467.95 | +0.9% | 25.52 | +1.1% | -5.4% | -4.2% | 594.55 | 391.10 | -21.3% | +19.6% | Middle |
| BHARATCOAL | Oil, Gas & Consumable Fuels | 31.31 | -2.4% | 9.68 | -1.6% | -6.1% | – | 45.09 | 29.74 | -30.6% | +5.3% | Middle |
| BHARATFORG | Automobile and Auto Components | 1,790.60 | -2.8% | 86.81 | -2.9% | -11.5% | -3.7% | 2,295.00 | 1,179.40 | -22.0% | +51.8% | Middle |
| BHARTIARTL | Telecommunication | 1,804.60 | -1.6% | 1,187.86 | +0.6% | -3.9% | -5.3% | 2,174.50 | 1,726.30 | -17.0% | +4.5% | Near Low |
| BHARTIHEXA | Telecommunication | 1,500.70 | +1.5% | 56.07 | +5.3% | -2.1% | -4.6% | 1,955.60 | 1,359.20 | -23.3% | +10.4% | Middle |
| BHEL | Capital Goods | 429.60 | -4.2% | 551.55 | -1.5% | +1.9% | +23.0% | 455.95 | 229.54 | -5.8% | +87.2% | Middle |
| BIOCON | Healthcare | 350.00 | -2.8% | 74.73 | -3.8% | -12.8% | -11.3% | 447.15 | 337.70 | -21.7% | +3.6% | Near Low |
| BIRLACORPN | Construction Materials | 794.85 | -2.4% | 2.61 | -2.0% | -8.0% | -16.8% | 1,346.10 | 769.60 | -41.0% | +3.3% | Near Low |
| BLACKBUCK | Services | 587.60 | -4.7% | 11.47 | -2.2% | -0.5% | +0.6% | 748.00 | 496.00 | -21.4% | +18.5% | Middle |
| BLS | Consumer Services | 215.08 | -2.6% | 14.51 | -1.5% | -10.7% | -18.6% | 359.00 | 212.00 | -40.1% | +1.5% | Near Low |
| BLUEJET | Healthcare | 518.55 | -4.2% | 16.41 | -2.9% | -10.2% | +5.9% | 692.90 | 325.00 | -25.2% | +59.6% | Middle |
| BLUESTARCO | Consumer Durables | 1,519.00 | -0.7% | 35.25 | +0.1% | -0.8% | -10.3% | 2,032.90 | 1,432.30 | -25.3% | +6.1% | Middle |
| BLUESTONE | Consumer Durables | 799.25 | -3.8% | 40.43 | -0.7% | -3.5% | +36.4% | 969.90 | 399.80 | -17.6% | +99.9% | Middle |
| BORORENEW | Capital Goods | 430.10 | -1.8% | 11.89 | -2.7% | -15.4% | -16.3% | 721.00 | 374.40 | -40.3% | +14.9% | Middle |
| BOSCHLTD | Automobile and Auto Components | 43,155.00 | -2.8% | 92.91 | -3.2% | -7.1% | +10.1% | 50,000.00 | 28,610.00 | -13.7% | +50.8% | Middle |
| BPCL | Oil, Gas & Consumable Fuels | 286.25 | -3.4% | 203.70 | -3.3% | -8.2% | -11.5% | 391.65 | 266.60 | -26.9% | +7.4% | Middle |
| BRIGADE | Realty | 547.20 | -1.3% | 16.61 | -2.7% | -10.6% | -3.8% | 802.00 | 450.75 | -31.8% | +21.4% | Middle |
| BRITANNIA | Fast Moving Consumer Goods | 4,745.60 | -0.7% | 91.95 | -1.0% | -8.7% | -14.3% | 6,271.00 | 4,734.10 | -24.3% | +0.2% | Near Low |
| BSE | Financial Services | 3,334.80 | -0.6% | 1,448.06 | +2.8% | -0.3% | +0.6% | 4,446.80 | 2,038.00 | -25.0% | +63.6% | Middle |
| BSOFT | Information Technology | 271.80 | -2.2% | 85.77 | -1.2% | -7.5% | -21.5% | 474.00 | 267.05 | -42.7% | +1.8% | Near Low |
| CAMPUS NL | Consumer Durables | 199.00 | -4.5% | 14.44 | -3.0% | -8.5% | -16.6% | 287.80 | 197.00 | -30.9% | +1.0% | Near Low |
| CAMS | Financial Services | 662.50 | -4.6% | 67.63 | -2.9% | -10.5% | -10.3% | 844.90 | 611.40 | -21.6% | +8.4% | Middle |
| CANBK | Financial Services | 117.35 | -1.5% | 177.30 | -0.7% | -6.7% | -13.6% | 162.89 | 116.51 | -28.0% | +0.7% | Near Low |
| CANFINHOME | Financial Services | 723.75 | -0.4% | 14.03 | -0.1% | -8.3% | -15.2% | 971.50 | 700.00 | -25.5% | +3.4% | Near Low |
| CANHLIFE | Financial Services | 145.56 | -0.3% | 16.59 | +0.9% | -3.5% | +0.0% | 166.69 | 106.00 | -12.7% | +37.3% | Middle |
| CAPILLARY | Information Technology | 553.80 | -4.2% | 13.23 | -1.8% | +6.8% | +2.2% | 798.95 | 438.15 | -30.7% | +26.4% | Middle |
| CAPLIPOINT | Healthcare | 2,548.80 | -3.8% | 17.84 | -2.8% | -3.4% | +19.7% | 2,990.00 | 1,500.30 | -14.8% | +69.9% | Middle |
| CARBORUNIV | Capital Goods | 1,209.40 | -3.8% | 20.90 | -3.1% | +6.1% | +23.1% | 1,368.90 | 735.20 | -11.7% | +64.5% | Middle |
| CARTRADE | Consumer Services | 2,837.90 | -2.6% | 46.05 | -1.5% | -3.0% | +18.6% | 3,290.50 | 1,600.00 | -13.8% | +77.4% | Middle |
| CASTROLIND | Oil, Gas & Consumable Fuels | 196.08 | -0.5% | 49.64 | -1.2% | +2.8% | +5.4% | 207.20 | 170.10 | -5.4% | +15.3% | Middle |
| CCAVENUE | Financial Services | 15.02 | -3.5% | 14.70 | -1.4% | -4.6% | -3.9% | 20.50 | 12.92 | -26.7% | +16.3% | Middle |
| CCL | Fast Moving Consumer Goods | 1,050.60 | -0.2% | 5.79 | -0.3% | -4.1% | -2.3% | 1,242.20 | 815.50 | -15.4% | +28.8% | Middle |
| CDSL | Financial Services | 1,258.00 | -1.3% | 87.49 | +0.0% | -6.4% | -4.7% | 1,673.70 | 1,116.30 | -24.8% | +12.7% | Middle |
| CEATLTD | Automobile and Auto Components | 3,226.20 | -2.3% | 13.13 | -1.8% | -6.7% | -9.0% | 4,438.00 | 3,061.20 | -27.3% | +5.4% | Middle |
| CEIGALL | Construction | 374.10 | +0.3% | 32.17 | -0.9% | +6.2% | +16.1% | 405.70 | 222.61 | -7.8% | +68.1% | Middle |
| CELLO | Consumer Durables | 375.70 | -3.8% | 70.19 | +4.4% | +7.5% | -8.4% | 673.80 | 314.00 | -44.2% | +19.6% | Middle |
| CEMPRO | Construction | 1,140.80 | +0.3% | 63.12 | -1.2% | -9.6% | +17.9% | 1,649.20 | 503.30 | -30.8% | +126.7% | Middle |
| CENTRALBK | Financial Services | 29.99 | -1.5% | 14.12 | -0.6% | -2.9% | -11.6% | 40.92 | 29.32 | -26.7% | +2.3% | Near Low |
| CENTUM | Capital Goods | 4,142.10 | -4.7% | 58.34 | -6.8% | +4.1% | +30.8% | 4,999.50 | 2,044.20 | -17.1% | +102.6% | Middle |
| CERA | Consumer Durables | 4,949.50 | -1.8% | 2.22 | -2.0% | -13.0% | -9.8% | 6,740.00 | 4,461.10 | -26.6% | +10.9% | Middle |
| CESC NL | Power | 128.73 | -1.9% | 21.76 | -2.4% | -14.3% | -20.2% | 204.50 | 128.31 | -37.1% | +0.3% | Near Low |
| CGCL | Financial Services | 241.54 | -3.7% | 27.39 | -2.2% | -2.4% | +17.7% | 287.45 | 151.10 | -16.0% | +59.9% | Middle |
| CGPOWER | Capital Goods | 862.05 | -3.6% | 133.56 | -2.7% | -2.2% | +8.1% | 980.90 | 525.50 | -12.1% | +64.0% | Middle |
| CHALET | Consumer Services | 825.55 | -2.6% | 8.50 | -0.8% | -3.9% | +0.5% | 993.00 | 691.35 | -16.9% | +19.4% | Middle |
| CHAMBLFERT NL | Chemicals | 378.65 | -4.5% | 27.11 | -4.2% | -11.0% | -14.9% | 522.00 | 376.10 | -27.5% | +0.7% | Near Low |
| CHENNPETRO | Oil, Gas & Consumable Fuels | 1,531.00 | -5.0% | 930.19 | +4.9% | +9.6% | +38.9% | 1,677.50 | 716.80 | -8.7% | +113.6% | Middle |
| CHOICEIN | Financial Services | 710.65 | -1.8% | 10.86 | -1.5% | -8.6% | -4.3% | 860.50 | 568.70 | -17.4% | +25.0% | Middle |
| CHOLAFIN | Financial Services | 1,544.00 | -1.3% | 237.77 | -2.3% | -14.3% | -8.1% | 1,952.50 | 1,299.40 | -20.9% | +18.8% | Middle |
| CHOLAHLDNG | Financial Services | 1,370.40 | -2.3% | 6.45 | -1.7% | -9.3% | -14.5% | 2,064.00 | 1,305.00 | -33.6% | +5.0% | Middle |
| CIEINDIA | Automobile and Auto Components | 371.65 | -1.9% | 6.41 | -1.4% | -5.7% | -14.7% | 526.00 | 366.90 | -29.3% | +1.3% | Near Low |
| CIPLA | Healthcare | 1,306.80 | -1.5% | 72.10 | -1.8% | -7.2% | -5.1% | 1,673.00 | 1,165.70 | -21.9% | +12.1% | Middle |
| CLEAN | Chemicals | 796.80 | -2.1% | 18.38 | -1.3% | -2.1% | +0.7% | 1,108.00 | 652.00 | -28.1% | +22.2% | Middle |
| CLEANMAX | Power | 1,348.30 | -2.9% | 35.00 | +0.1% | +2.4% | – | 1,536.00 | 727.10 | -12.2% | +85.4% | Middle |
| CMPDI | Construction | 206.65 | -1.1% | 42.88 | -0.4% | -9.0% | – | 283.69 | 150.16 | -27.2% | +37.6% | Middle |
| CMRGREEN | Capital Goods | 217.22 | -3.5% | 5.35 | -2.5% | -1.9% | – | 268.96 | 205.25 | -19.2% | +5.8% | Middle |
| CMSINFO NL | Services | 214.35 | -1.8% | 10.29 | -1.9% | -12.4% | -25.9% | 393.30 | 213.86 | -45.5% | +0.2% | Near Low |
| COALINDIA | Oil, Gas & Consumable Fuels | 409.35 | -1.2% | 223.66 | -1.6% | -1.3% | -5.5% | 491.25 | 369.60 | -16.7% | +10.8% | Middle |
| COCHINSHIP | Capital Goods | 1,200.00 | -4.4% | 112.89 | -4.9% | -16.2% | -19.1% | 1,929.90 | 1,187.00 | -37.8% | +1.1% | Near Low |
| COFORGE | Information Technology | 1,814.30 | -0.4% | 335.50 | -1.0% | -1.0% | +19.0% | 2,021.20 | 1,008.10 | -10.2% | +80.0% | Middle |
| COHANCE | Healthcare | 442.40 | -2.9% | 37.50 | -1.8% | -1.2% | +6.7% | 917.85 | 266.70 | -51.8% | +65.9% | Middle |
| COLPAL | Fast Moving Consumer Goods | 1,735.70 | -1.2% | 40.71 | -1.5% | -8.4% | -14.5% | 2,329.90 | 1,716.10 | -25.5% | +1.1% | Near Low |
| CONCOR | Services | 434.00 | -1.3% | 63.21 | -1.5% | -12.5% | -11.7% | 557.00 | 421.45 | -22.1% | +3.0% | Near Low |
| CONCORDBIO | Healthcare | 1,330.80 | -2.1% | 24.11 | -2.0% | -8.4% | +4.8% | 1,667.60 | 987.00 | -20.2% | +34.8% | Middle |
| COROMANDEL NL | Chemicals | 1,673.70 | -4.1% | 40.15 | -4.6% | -14.7% | -18.4% | 2,499.00 | 1,662.20 | -33.0% | +0.7% | Near Low |
| CPPLUS | Capital Goods | 3,972.20 | -2.3% | 108.42 | +0.3% | +9.0% | +51.6% | 4,188.90 | 1,300.00 | -5.2% | +205.6% | Middle |
| CRAFTSMAN | Automobile and Auto Components | 10,038.00 | -1.6% | 56.25 | -1.8% | -6.2% | +14.9% | 11,999.00 | 6,324.00 | -16.3% | +58.7% | Middle |
| CRAMC | Financial Services | 220.79 | -3.8% | 7.67 | -0.7% | -10.4% | -13.6% | 353.40 | 214.20 | -37.5% | +3.1% | Near Low |
| CREDITACC | Financial Services | 1,263.40 | +1.9% | 39.75 | +0.9% | -11.5% | -6.2% | 1,634.00 | 1,113.00 | -22.7% | +13.5% | Middle |
| CRISIL | Financial Services | 4,404.00 | -2.3% | 5.66 | -1.6% | -3.5% | +1.6% | 5,064.90 | 3,686.00 | -13.0% | +19.5% | Middle |
| CROMPTON | Consumer Durables | 204.34 | -3.0% | 44.09 | -1.9% | -13.3% | -19.2% | 310.50 | 201.10 | -34.2% | +1.6% | Near Low |
| CSBBANK | Financial Services | 301.75 | -1.5% | 10.63 | -1.1% | -6.9% | -19.3% | 574.40 | 295.00 | -47.5% | +2.3% | Near Low |
| CUB | Financial Services | 220.07 | -0.9% | 51.92 | -2.1% | -1.0% | +5.6% | 248.85 | 157.00 | -11.6% | +40.2% | Middle |
| CUMMINSIND | Capital Goods | 4,740.90 | -2.7% | 106.59 | -2.1% | -7.9% | -5.3% | 6,100.00 | 3,833.00 | -22.3% | +23.7% | Middle |
| CUPID NH | Fast Moving Consumer Goods | 356.65 | +3.7% | 1,054.19 | +8.2% | +28.3% | +124.3% | 357.00 | 41.80 | -0.1% | +753.2% | Near High |
| CYIENT | Information Technology | 1,084.70 | -2.7% | 46.15 | -2.5% | +8.1% | +12.6% | 1,222.00 | 750.30 | -11.2% | +44.6% | Middle |
| DABUR | Fast Moving Consumer Goods | 376.80 | -1.8% | 32.96 | -1.0% | -4.3% | -15.7% | 534.00 | 368.05 | -29.4% | +2.4% | Near Low |
| DALBHARAT NL | Construction Materials | 1,592.90 | -2.9% | 12.01 | -3.7% | -10.3% | -15.3% | 2,319.90 | 1,585.10 | -31.3% | +0.5% | Near Low |
| DATAMATICS | Information Technology | 744.80 | -2.5% | 2.79 | -3.0% | -7.1% | -3.7% | 1,010.00 | 632.00 | -26.3% | +17.8% | Middle |
| DATAPATTNS | Capital Goods | 4,097.10 | -3.2% | 121.15 | -2.9% | -9.0% | +8.9% | 5,000.00 | 2,131.00 | -18.1% | +92.3% | Middle |
| DBL | Construction | 397.40 | -2.9% | 3.56 | -0.8% | -4.2% | -8.8% | 538.20 | 381.55 | -26.2% | +4.2% | Near Low |
| DBREALTY | Realty | 84.72 | -4.6% | 16.55 | -5.2% | -18.0% | -22.9% | 164.60 | 83.50 | -48.5% | +1.5% | Near Low |
| DCBBANK | Financial Services | 196.56 | -2.3% | 37.34 | -1.3% | -4.3% | +4.3% | 234.80 | 125.73 | -16.3% | +56.3% | Middle |
| DEEPAKFERT | Chemicals | 1,390.20 | -1.8% | 37.53 | +2.4% | -2.4% | +7.5% | 1,681.00 | 866.40 | -17.3% | +60.5% | Middle |
| DEEPAKNTR | Chemicals | 1,584.10 | +1.9% | 99.96 | +3.0% | -5.2% | -3.0% | 1,897.90 | 1,280.00 | -16.5% | +23.8% | Middle |
| DELHIVERY | Services | 397.00 | -0.3% | 83.48 | -0.9% | -10.9% | -10.6% | 524.00 | 374.45 | -24.2% | +6.0% | Middle |
| DEVYANI | Consumer Services | 123.23 | -4.5% | 24.91 | -3.6% | -9.2% | +0.3% | 172.74 | 91.55 | -28.7% | +34.6% | Middle |
| DIACABS | Capital Goods | 371.90 | +0.7% | 37.40 | +3.0% | +5.5% | +75.1% | 404.00 | 115.57 | -7.9% | +221.8% | Middle |
| DIVISLAB | Healthcare | 9,361.00 | -2.4% | 413.66 | -0.3% | +4.3% | +31.9% | 9,740.00 | 5,647.50 | -3.9% | +65.8% | Near High |
| DIXON | Consumer Durables | 12,650.00 | -2.9% | 273.04 | -1.4% | -8.9% | +4.5% | 17,505.00 | 9,600.00 | -27.7% | +31.8% | Middle |
| DLF | Realty | 636.95 | -2.9% | 279.71 | -3.2% | -4.0% | +1.5% | 786.50 | 489.40 | -19.0% | +30.1% | Middle |
| DMART | Consumer Services | 3,585.00 | -1.4% | 131.21 | -1.4% | -6.6% | -10.2% | 4,644.00 | 3,521.00 | -22.8% | +1.8% | Near Low |
| DOMS | Fast Moving Consumer Goods | 2,057.40 | -0.1% | 3.27 | -0.8% | -5.5% | -10.3% | 2,755.00 | 2,020.00 | -25.3% | +1.9% | Near Low |
| DRREDDY | Healthcare | 1,180.00 | -2.0% | 268.88 | -1.7% | -0.0% | -5.3% | 1,414.90 | 1,101.00 | -16.6% | +7.2% | Middle |
| DYNAMATECH | Capital Goods | 13,391.00 | -2.4% | 29.30 | -3.5% | +12.9% | +27.4% | 14,409.00 | 6,765.00 | -7.1% | +97.9% | Middle |
| E2E NH | Information Technology | 714.15 | -1.3% | 67.87 | +4.1% | +15.8% | +88.9% | 753.35 | 183.35 | -5.2% | +289.5% | Middle |
| EBGNG NH | Information Technology | 692.15 | -5.4% | 61.25 | -1.4% | +11.0% | +50.7% | 740.40 | 239.00 | -6.5% | +189.6% | Middle |
| ECLERX | Services | 1,846.80 | -2.6% | 13.50 | -1.2% | -2.1% | +3.9% | 2,497.50 | 1,320.00 | -26.1% | +39.9% | Middle |
| EDELWEISS | Financial Services | 127.71 | -4.6% | 73.05 | -4.8% | -0.6% | +8.7% | 146.00 | 98.00 | -12.5% | +30.3% | Middle |
| EICHERMOT | Automobile and Auto Components | 6,767.50 | -2.8% | 244.50 | -2.5% | -12.1% | -8.6% | 8,230.00 | 6,442.00 | -17.8% | +5.1% | Middle |
| EIDPARRY | Fast Moving Consumer Goods | 677.15 | -3.2% | 19.61 | -1.6% | -10.4% | -17.3% | 1,118.00 | 672.30 | -39.4% | +0.7% | Near Low |
| EIEL | Utilities | 180.96 | -3.4% | 6.52 | -1.5% | -9.9% | -6.2% | 257.66 | 134.71 | -29.8% | +34.3% | Middle |
| EIHOTEL | Consumer Services | 291.20 | -1.8% | 3.89 | -1.9% | -3.5% | -8.8% | 413.95 | 271.15 | -29.7% | +7.4% | Middle |
| ELECON | Capital Goods | 416.95 | -5.5% | 29.98 | -4.8% | -3.9% | -8.3% | 626.00 | 352.00 | -33.4% | +18.5% | Middle |
| ELECTCAST | Capital Goods | 74.26 | -5.7% | 19.95 | -2.7% | -1.6% | -2.2% | 99.00 | 60.15 | -25.0% | +23.5% | Middle |
| ELGIEQUIP | Capital Goods | 579.00 | -3.8% | 14.23 | -2.1% | -4.4% | +6.1% | 653.40 | 408.25 | -11.4% | +41.8% | Middle |
| ELLEN | Chemicals | 350.40 | -4.2% | 26.48 | +0.8% | +6.1% | +24.6% | 480.00 | 175.00 | -27.0% | +100.2% | Middle |
| EMAMILTD | Fast Moving Consumer Goods | 367.25 | -2.2% | 18.77 | -2.2% | -5.2% | -15.1% | 560.00 | 361.15 | -34.4% | +1.7% | Near Low |
| EMBDL | Realty | 56.26 | -1.6% | 22.97 | -0.6% | -5.9% | -7.7% | 105.70 | 39.46 | -46.8% | +42.6% | Middle |
| EMCURE | Healthcare | 1,851.50 | -3.5% | 12.17 | -3.3% | -4.0% | +9.4% | 2,100.70 | 1,260.00 | -11.9% | +46.9% | Middle |
| EMIL | Consumer Services | 193.31 | -8.6% | 92.10 | -4.8% | +6.9% | +53.5% | 212.64 | 84.90 | -9.1% | +127.7% | Middle |
| EMMVEE | Capital Goods | 302.00 | -1.2% | 67.58 | +0.2% | -6.3% | +11.4% | 371.55 | 171.51 | -18.7% | +76.1% | Middle |
| ENDURANCE | Automobile and Auto Components | 2,433.50 | -3.2% | 19.03 | -3.4% | -12.9% | -6.2% | 3,072.00 | 2,142.80 | -20.8% | +13.6% | Middle |
| ENGINERSIN | Construction | 289.00 | -6.3% | 418.45 | -5.6% | +8.7% | +26.2% | 321.40 | 163.55 | -10.1% | +76.7% | Middle |
| ENRIN | Capital Goods | 3,180.00 | -4.9% | 133.64 | -3.5% | -3.4% | +3.0% | 3,968.00 | 2,115.00 | -19.9% | +50.4% | Middle |
| ENTERO | Consumer Services | 1,688.80 | -1.4% | 10.73 | -0.7% | +4.9% | +33.2% | 1,920.00 | 944.00 | -12.0% | +78.9% | Middle |
| EPL | Capital Goods | 232.03 | -2.1% | 76.35 | -1.3% | -3.8% | +3.9% | 274.03 | 176.40 | -15.3% | +31.5% | Middle |
| EQUITASBNK | Financial Services | 66.44 | -3.6% | 7.17 | -2.3% | -8.9% | -3.9% | 83.90 | 51.25 | -20.8% | +29.6% | Middle |
| ERIS | Healthcare | 1,155.10 | +0.8% | 53.78 | -1.5% | -11.9% | -16.3% | 1,740.00 | 1,141.00 | -33.6% | +1.2% | Near Low |
| ESCORTS | Capital Goods | 2,773.60 | -0.4% | 12.93 | +0.1% | -6.3% | -12.2% | 3,987.80 | 2,550.10 | -30.4% | +8.8% | Middle |
| ETERNAL | Consumer Services | 319.05 | -2.7% | 575.72 | -1.0% | -1.0% | +15.0% | 368.45 | 212.60 | -13.4% | +50.1% | Middle |
| EXIDEIND | Automobile and Auto Components | 394.90 | -2.0% | 58.50 | -2.2% | -10.1% | +4.8% | 496.40 | 287.00 | -20.4% | +37.6% | Middle |
| FACT | Chemicals | 717.75 | -3.9% | 4.72 | -2.8% | -10.0% | -13.8% | 1,058.60 | 652.10 | -32.2% | +10.1% | Middle |
| FEDERALBNK | Financial Services | 321.00 | -0.8% | 323.80 | -0.3% | -6.7% | +5.1% | 371.70 | 191.60 | -13.6% | +67.5% | Middle |
| FEDFINA | Financial Services | 145.31 | -2.2% | 16.95 | -2.3% | -5.5% | -2.5% | 178.48 | 119.07 | -18.6% | +22.0% | Middle |
| FIEMIND NL | Automobile and Auto Components | 1,746.60 | -2.9% | 7.17 | -1.7% | -17.5% | -20.6% | 2,674.80 | 1,742.50 | -34.7% | +0.2% | Near Low |
| FINCABLES NH | Capital Goods | 1,402.20 | -5.5% | 100.92 | -3.8% | +9.1% | +38.6% | 1,499.00 | 700.80 | -6.5% | +100.1% | Middle |
| FINPIPE | Capital Goods | 149.76 | -2.7% | 8.73 | -1.2% | -5.2% | -11.9% | 206.69 | 147.54 | -27.5% | +1.5% | Near Low |
| FIRSTCRY | Consumer Services | 168.56 | -2.1% | 35.03 | -2.6% | -11.0% | -25.8% | 389.65 | 163.37 | -56.7% | +3.2% | Near Low |
| FIVESTAR | Financial Services | 502.20 | -1.4% | 22.35 | -1.6% | -5.6% | +3.3% | 666.00 | 338.15 | -24.6% | +48.5% | Middle |
| FLUOROCHEM | Chemicals | 4,440.10 | -2.5% | 48.75 | -0.6% | -3.0% | +16.4% | 4,958.90 | 2,916.60 | -10.5% | +52.2% | Middle |
| FORCEMOT | Automobile and Auto Components | 16,700.00 | -1.5% | 81.96 | -0.9% | -5.5% | -14.6% | 26,450.00 | 14,911.00 | -36.9% | +12.0% | Middle |
| FORTIS | Healthcare | 763.00 | -2.1% | 127.00 | -1.0% | -14.4% | -15.9% | 1,104.30 | 745.35 | -30.9% | +2.4% | Near Low |
| FRACTAL | Information Technology | 700.65 | -2.9% | 18.27 | -3.1% | -11.4% | – | 1,118.00 | 698.00 | -37.3% | +0.4% | Near Low |
| FSL | Services | 266.35 | +2.8% | 515.72 | +2.9% | -2.3% | +0.9% | 371.75 | 202.00 | -28.4% | +31.9% | Middle |
| GABRIEL | Automobile and Auto Components | 1,335.40 | -0.9% | 22.51 | +0.3% | -4.4% | +17.9% | 1,600.00 | 795.70 | -16.5% | +67.8% | Middle |
| GAEL | Fast Moving Consumer Goods | 158.47 | -2.8% | 13.00 | -1.0% | -5.7% | +4.6% | 184.99 | 101.20 | -14.3% | +56.6% | Middle |
| GAIL | Oil, Gas & Consumable Fuels | 167.70 | -1.8% | 120.14 | -1.3% | -3.3% | +0.9% | 186.87 | 134.36 | -10.3% | +24.8% | Middle |
| GALLANTT | Capital Goods | 503.15 | -2.2% | 4.00 | -3.3% | -11.3% | -18.5% | 948.00 | 496.25 | -46.9% | +1.4% | Near Low |
| GENUSPOWER | Capital Goods | 288.20 | -4.3% | 28.97 | -1.1% | -8.5% | -2.5% | 363.00 | 210.40 | -20.6% | +37.0% | Middle |
| GESHIP | Services | 1,529.70 | -2.4% | 123.61 | -0.9% | +9.7% | +11.5% | 1,798.00 | 981.50 | -14.9% | +55.9% | Middle |
| GICRE NL | Financial Services | 309.10 | -2.4% | 13.56 | -2.4% | -10.9% | -16.3% | 417.95 | 308.00 | -26.0% | +0.4% | Near Low |
| GILLETTE | Fast Moving Consumer Goods | 7,263.50 | +0.6% | 27.24 | +2.5% | -1.5% | -7.3% | 9,933.00 | 6,860.00 | -26.9% | +5.9% | Middle |
| GLAND | Healthcare | 3,079.10 | -2.3% | 152.42 | +2.5% | +7.9% | +41.5% | 3,171.00 | 1,573.60 | -2.9% | +95.7% | Near High |
| GLAXO | Healthcare | 2,534.40 | -3.8% | 16.35 | -5.6% | -9.8% | +0.9% | 3,120.70 | 2,088.10 | -18.8% | +21.4% | Middle |
| GLENMARK | Healthcare | 2,192.20 | -3.9% | 178.99 | -3.9% | -7.1% | -0.6% | 2,537.60 | 1,792.60 | -13.6% | +22.3% | Middle |
| GMDCLTD NL | Metals & Mining | 463.35 | -2.9% | 46.76 | -3.7% | -16.7% | -21.5% | 771.90 | 462.10 | -40.0% | +0.3% | Near Low |
| GMRAIRPORT | Services | 87.77 | -3.8% | 490.34 | -4.2% | -11.3% | -11.9% | 115.64 | 84.11 | -24.1% | +4.4% | Near Low |
| GMRP&UI | Power | 97.11 | -4.4% | 9.09 | -3.6% | +0.5% | -6.2% | 136.30 | 86.80 | -28.8% | +11.9% | Middle |
| GNFC | Chemicals | 599.25 | -3.1% | 23.53 | -0.9% | +3.8% | +19.0% | 636.00 | 365.00 | -5.8% | +64.2% | Middle |
| GODFRYPHLP NL | Fast Moving Consumer Goods | 1,771.00 | -4.9% | 50.35 | -4.4% | -13.9% | -18.0% | 3,486.00 | 1,770.00 | -49.2% | +0.1% | Near Low |
| GODREJAGRO | Fast Moving Consumer Goods | 639.95 | +0.1% | 22.52 | -0.0% | +3.8% | +9.1% | 701.15 | 506.10 | -8.7% | +26.4% | Middle |
| GODREJCP | Fast Moving Consumer Goods | 865.00 | -0.1% | 77.19 | +1.1% | -6.4% | -18.4% | 1,273.90 | 832.60 | -32.1% | +3.9% | Near Low |
| GODREJIND | Diversified | 1,002.40 | -2.6% | 14.51 | -2.4% | -14.3% | -6.5% | 1,443.00 | 744.20 | -30.5% | +34.7% | Middle |
| GODREJPROP | Realty | 1,534.00 | -2.9% | 132.95 | -3.2% | -18.9% | -16.0% | 2,352.00 | 1,434.00 | -34.8% | +7.0% | Middle |
| GOKEX | Textiles | 652.35 | -3.1% | 12.92 | -3.2% | -14.0% | -9.7% | 954.90 | 531.00 | -31.7% | +22.9% | Middle |
| GOKULAGRO | Fast Moving Consumer Goods | 205.54 | -3.2% | 3.76 | -1.6% | -10.0% | +0.4% | 259.80 | 151.00 | -20.9% | +36.1% | Middle |
| GOLDIAM | Consumer Durables | 305.75 | -3.5% | 10.37 | -2.1% | -11.1% | +1.5% | 398.20 | 198.75 | -23.2% | +53.8% | Middle |
| GPIL NL | Capital Goods | 205.63 | -4.1% | 25.94 | -3.5% | -13.5% | -21.1% | 320.00 | 204.52 | -35.7% | +0.5% | Near Low |
| GPPL | Services | 166.64 | -3.4% | 36.68 | -0.9% | +3.6% | +2.9% | 200.09 | 141.55 | -16.7% | +17.7% | Middle |
| GRANULES | Healthcare | 815.05 | -3.6% | 54.69 | -1.5% | -4.4% | +12.8% | 923.65 | 522.70 | -11.8% | +55.9% | Middle |
| GRAPHITE | Capital Goods | 802.15 | -3.8% | 92.13 | -1.9% | +6.7% | +17.8% | 874.35 | 516.20 | -8.3% | +55.4% | Middle |
| GRASIM | Construction Materials | 2,856.80 | -2.2% | 140.86 | -2.7% | -11.0% | -4.0% | 3,411.10 | 2,502.50 | -16.2% | +14.2% | Middle |
| GRAVITA | Metals & Mining | 1,482.30 | -0.9% | 25.72 | +1.3% | -11.1% | -10.1% | 1,913.60 | 1,266.90 | -22.5% | +17.0% | Middle |
| GREAVESCOT | Capital Goods | 211.61 | -0.2% | 44.91 | -3.2% | +3.6% | +14.7% | 271.90 | 119.99 | -22.2% | +76.4% | Middle |
| GRINDWELL | Capital Goods | 2,007.00 | -0.6% | 24.48 | -0.0% | -0.4% | +11.7% | 2,455.00 | 1,329.00 | -18.2% | +51.0% | Middle |
| GROWW | Financial Services | 192.60 | -2.6% | 409.49 | +1.3% | +0.0% | +4.5% | 227.20 | 112.00 | -15.2% | +72.0% | Middle |
| GRSE | Capital Goods | 2,014.00 | -4.2% | 104.00 | -3.9% | -18.3% | -20.5% | 3,339.00 | 1,963.70 | -39.7% | +2.6% | Near Low |
| GRWRHITECH | Capital Goods | 6,929.00 | +0.4% | 24.08 | +0.2% | -0.5% | +32.1% | 7,990.00 | 2,690.70 | -13.3% | +157.5% | Middle |
| GSFC | Chemicals | 146.50 | -2.2% | 10.92 | -1.5% | -6.8% | -11.3% | 199.99 | 138.83 | -26.7% | +5.5% | Middle |
| GUJALKALI | Chemicals | 596.65 | -3.1% | 1.44 | -1.7% | -11.5% | -0.9% | 815.00 | 409.15 | -26.8% | +45.8% | Middle |
| GVT&D | Capital Goods | 4,200.00 | -2.7% | 217.29 | -1.2% | -2.7% | +2.9% | 5,650.00 | 2,523.20 | -25.7% | +66.5% | Middle |
| HAL | Capital Goods | 4,647.40 | -2.1% | 242.33 | -1.1% | -3.7% | +5.2% | 5,149.90 | 3,479.10 | -9.8% | +33.6% | Middle |
| HAPPSTMNDS NL | Information Technology | 300.20 | -1.4% | 33.39 | -1.1% | -17.7% | -21.4% | 534.50 | 299.00 | -43.8% | +0.4% | Near Low |
| HAPPYFORGE | Capital Goods | 1,940.90 | +0.3% | 14.23 | -1.8% | -6.9% | +29.3% | 2,470.00 | 888.75 | -21.4% | +118.4% | Middle |
| HAVELLS | Consumer Durables | 1,023.70 | -3.5% | 65.29 | -2.1% | -13.5% | -18.7% | 1,520.00 | 1,015.10 | -32.7% | +0.8% | Near Low |
| HBLENGINE | Capital Goods | 725.15 | -4.9% | 95.83 | -4.5% | +0.7% | -4.3% | 1,122.00 | 613.00 | -35.4% | +18.3% | Middle |
| HCC | Construction | 18.75 | -5.3% | 39.96 | -5.3% | -13.2% | -9.1% | 29.50 | 13.65 | -36.4% | +37.4% | Middle |
| HCG | Healthcare | 638.75 | -2.9% | 4.32 | -3.6% | -8.4% | +0.9% | 804.65 | 513.30 | -20.6% | +24.4% | Middle |
| HCLTECH | Information Technology | 1,176.90 | -0.7% | 294.30 | -2.1% | -8.9% | -12.6% | 1,780.10 | 1,030.00 | -33.9% | +14.3% | Middle |
| HDBFS | Financial Services | 586.40 | -2.3% | 14.58 | -3.7% | -12.5% | -14.9% | 796.70 | 555.30 | -26.4% | +5.6% | Middle |
| HDFCAMC | Financial Services | 2,245.00 | -3.0% | 217.84 | -3.0% | -9.4% | -13.1% | 2,967.25 | 2,205.60 | -24.3% | +1.8% | Near Low |
| HDFCBANK | Financial Services | 692.25 | -1.5% | 1,855.84 | -2.0% | -4.2% | -14.6% | 1,020.50 | 681.90 | -32.2% | +1.5% | Near Low |
| HDFCLIFE | Financial Services | 544.50 | -0.3% | 135.05 | +0.8% | +0.8% | -11.9% | 788.50 | 508.70 | -30.9% | +7.0% | Middle |
| HEGAM | Capital Goods | 237.17 | -4.0% | 22.66 | -1.9% | -52.3% | -56.7% | 753.90 | 214.10 | -68.5% | +10.8% | Middle |
| HERITGFOOD | Fast Moving Consumer Goods | 383.75 | -3.8% | 10.22 | -3.4% | +1.1% | +6.3% | 503.80 | 292.55 | -23.8% | +31.2% | Middle |
| HEROMOTOCO | Automobile and Auto Components | 4,856.50 | -2.9% | 238.27 | -3.6% | -10.7% | -8.8% | 6,388.50 | 4,671.50 | -24.0% | +4.0% | Near Low |
| HEXT | Information Technology | 511.40 | +1.2% | 18.42 | +2.2% | -4.5% | -6.8% | 807.75 | 400.20 | -36.7% | +27.8% | Middle |
| HFCL | Telecommunication | 258.31 | -5.0% | 163.66 | +0.8% | +14.6% | +78.4% | 275.91 | 59.82 | -6.4% | +331.8% | Middle |
| HGINFRA | Construction | 403.00 | -3.2% | 3.13 | -2.2% | -17.5% | -29.5% | 976.45 | 398.55 | -58.7% | +1.1% | Near Low |
| HINDALCO | Metals & Mining | 890.15 | -2.3% | 338.95 | -3.7% | -11.2% | -9.2% | 1,176.00 | 754.45 | -24.3% | +18.0% | Middle |
| HINDCOPPER | Metals & Mining | 467.50 | -2.6% | 171.62 | -1.5% | -9.4% | -11.4% | 760.05 | 308.50 | -38.5% | +51.5% | Middle |
| HINDPETRO | Oil, Gas & Consumable Fuels | 326.60 | -4.8% | 394.35 | -4.4% | -10.6% | -17.4% | 508.45 | 316.20 | -35.8% | +3.3% | Near Low |
| HINDUNILVR | Fast Moving Consumer Goods | 1,844.50 | -1.1% | 374.04 | -0.6% | -7.3% | -15.3% | 2,667.20 | 1,826.90 | -30.8% | +1.0% | Near Low |
| HINDZINC | Metals & Mining | 531.75 | -3.5% | 109.75 | -3.5% | -8.2% | -9.4% | 733.00 | 453.50 | -27.5% | +17.3% | Middle |
| HOMEFIRST | Financial Services | 1,071.90 | -1.5% | 12.84 | -2.4% | -8.8% | -5.2% | 1,317.70 | 893.70 | -18.7% | +19.9% | Middle |
| HONASA | Fast Moving Consumer Goods | 467.50 | -2.0% | 33.21 | +1.9% | -0.4% | +24.5% | 509.80 | 248.40 | -8.3% | +88.2% | Middle |
| HONAUT | Capital Goods | 32,465.00 | -2.6% | 10.86 | -2.7% | -9.3% | -3.8% | 41,495.00 | 26,220.00 | -21.8% | +23.8% | Middle |
| HSCL | Chemicals | 660.05 | -1.9% | 83.74 | -0.8% | -5.5% | +12.7% | 819.50 | 418.50 | -19.5% | +57.7% | Middle |
| HUDCO | Financial Services | 156.99 | -3.0% | 51.53 | -2.3% | -13.5% | -20.0% | 246.85 | 155.80 | -36.4% | +0.8% | Near Low |
| HYUNDAI | Automobile and Auto Components | 1,915.00 | -1.5% | 64.48 | -3.0% | -11.1% | -6.9% | 2,607.70 | 1,658.00 | -26.6% | +15.5% | Middle |
| ICICIAMC | Financial Services | 3,066.40 | +0.3% | 172.59 | -0.1% | -1.4% | – | 3,611.00 | 2,530.00 | -15.1% | +21.2% | Middle |
| ICICIBANK | Financial Services | 1,349.00 | -0.6% | 1,521.37 | +0.8% | -3.2% | -0.3% | 1,480.00 | 1,187.60 | -8.9% | +13.6% | Middle |
| ICICIGI | Financial Services | 1,624.00 | +2.1% | 145.61 | +1.8% | +3.3% | -7.8% | 2,064.90 | 1,423.10 | -21.4% | +14.1% | Middle |
| ICICIPRULI | Financial Services | 457.00 | -0.1% | 67.53 | +0.4% | -6.6% | -16.9% | 706.80 | 441.80 | -35.3% | +3.4% | Near Low |
| ICIL | Textiles | 449.00 | -4.7% | 16.83 | -1.7% | +3.4% | +34.0% | 485.95 | 216.90 | -7.6% | +107.0% | Middle |
| IDBI | Financial Services | 83.18 | -2.9% | 31.30 | -3.0% | -2.2% | -4.7% | 118.38 | 61.01 | -29.7% | +36.3% | Middle |
| IDEA | Telecommunication | 12.80 | -2.9% | 379.48 | -0.9% | -7.9% | +4.3% | 15.79 | 8.13 | -18.9% | +57.4% | Middle |
| IDFCFIRSTB | Financial Services | 78.46 | -1.4% | 136.73 | -2.5% | -7.3% | +1.0% | 89.61 | 58.08 | -12.4% | +35.1% | Middle |
| IEX NL | Financial Services | 103.75 | -2.0% | 37.16 | -1.1% | -12.8% | -16.9% | 160.27 | 103.50 | -35.3% | +0.2% | Near Low |
| IFBIND | Consumer Durables | 1,186.80 | -2.4% | 2.00 | -0.4% | -9.3% | -4.6% | 2,019.80 | 883.20 | -41.2% | +34.4% | Middle |
| IFCI | Financial Services | 66.43 | +3.7% | 1,436.16 | +2.1% | -16.0% | -0.5% | 107.50 | 46.23 | -38.2% | +43.7% | Middle |
| IGIL | Services | 307.05 | -3.2% | 12.76 | -2.3% | -8.1% | -8.9% | 388.30 | 287.00 | -20.9% | +7.0% | Middle |
| IGL | Oil, Gas & Consumable Fuels | 142.03 | -3.0% | 26.43 | -0.6% | -5.1% | -12.4% | 223.50 | 139.20 | -36.5% | +2.0% | Near Low |
| IIFL | Financial Services | 579.15 | -1.6% | 90.11 | -2.0% | -6.7% | +7.1% | 705.00 | 409.10 | -17.9% | +41.6% | Middle |
| IIFLCAPS | Financial Services | 344.20 | -0.8% | 14.26 | -0.3% | +1.6% | +4.3% | 411.30 | 240.40 | -16.3% | +43.2% | Middle |
| IKS | Information Technology | 1,751.10 | +0.8% | 41.44 | -0.4% | -2.0% | +5.6% | 1,970.00 | 1,262.00 | -11.1% | +38.8% | Middle |
| IMFA | Metals & Mining | 1,165.10 | -1.8% | 10.97 | -0.9% | -12.3% | -13.7% | 1,679.90 | 1,064.10 | -30.6% | +9.5% | Middle |
| INDGN | Healthcare | 586.15 | -3.5% | 17.81 | -1.7% | +1.5% | +13.3% | 627.00 | 414.00 | -6.5% | +41.6% | Middle |
| INDHOTEL | Consumer Services | 711.65 | -2.7% | 165.16 | -1.8% | -2.1% | +3.3% | 757.40 | 565.00 | -6.0% | +26.0% | Middle |
| INDIACEM | Construction Materials | 294.60 | -2.8% | 33.53 | -0.9% | -17.3% | -25.3% | 485.80 | 289.20 | -39.4% | +1.9% | Near Low |
| INDIAGLYCO | Fast Moving Consumer Goods | 356.90 | -6.7% | 105.87 | +7.5% | -49.7% | -60.7% | 1,222.00 | 217.00 | -70.8% | +64.5% | Middle |
| INDIAMART | Consumer Services | 1,602.70 | -0.2% | 11.49 | +0.0% | -6.3% | -19.4% | 2,525.90 | 1,565.10 | -36.5% | +2.4% | Near Low |
| INDIANB | Financial Services | 807.80 | -2.5% | 170.85 | -0.3% | -5.5% | -6.3% | 1,000.90 | 730.60 | -19.3% | +10.6% | Middle |
| INDIGO | Services | 4,813.10 | -3.5% | 360.34 | -2.6% | -5.5% | -0.2% | 5,970.00 | 3,895.20 | -19.4% | +23.6% | Middle |
| INDIGOPNTS | Consumer Durables | 1,035.70 | -2.3% | 6.20 | -1.4% | -7.5% | +1.8% | 1,345.90 | 708.05 | -23.0% | +46.3% | Middle |
| INDUSINDBK | Financial Services | 864.00 | -1.2% | 145.35 | -2.2% | -11.7% | -6.5% | 1,077.85 | 726.00 | -19.8% | +19.0% | Middle |
| INDUSTOWER | Telecommunication | 373.00 | -3.1% | 86.13 | -2.0% | -1.6% | -9.7% | 481.50 | 337.80 | -22.5% | +10.4% | Middle |
| INFY | Information Technology | 997.00 | +0.5% | 1,480.33 | -1.5% | -9.1% | -20.5% | 1,728.00 | 980.40 | -42.3% | +1.7% | Near Low |
| INOXINDIA | Capital Goods | 2,039.30 | -2.1% | 30.72 | -2.5% | -0.2% | +29.8% | 2,339.50 | 1,068.20 | -12.8% | +90.9% | Middle |
| INOXWIND NL | Capital Goods | 62.43 | -7.0% | 136.69 | -6.8% | -15.6% | -31.1% | 159.30 | 62.43 | -60.8% | +0.0% | Near Low |
| INTELLECT NL | Information Technology | 567.35 | -4.1% | 26.55 | -4.5% | -16.1% | -23.6% | 1,244.60 | 564.05 | -54.4% | +0.6% | Near Low |
| IOB | Financial Services | 30.48 | -1.8% | 5.68 | -1.5% | -7.1% | -10.4% | 41.80 | 30.07 | -27.1% | +1.4% | Near Low |
| IOC NL | Oil, Gas & Consumable Fuels | 126.25 | -2.9% | 153.62 | -2.8% | -7.8% | -14.7% | 188.96 | 125.27 | -33.2% | +0.8% | Near Low |
| IONEXCHANG | Utilities | 392.15 | -2.5% | 8.23 | -2.5% | -2.5% | +1.9% | 486.00 | 312.70 | -19.3% | +25.4% | Middle |
| IPCALAB | Healthcare | 1,938.40 | -0.0% | 62.19 | -0.3% | +2.2% | +18.3% | 2,038.00 | 1,251.60 | -4.9% | +54.9% | Near High |
| IRB | Construction | 17.53 | +0.5% | 31.07 | +1.1% | -7.3% | -14.2% | 23.95 | 16.75 | -26.8% | +4.7% | Near Low |
| IRCON | Construction | 103.29 | -3.2% | 22.03 | -3.5% | -12.7% | -25.2% | 186.44 | 101.60 | -44.6% | +1.7% | Near Low |
| IRCTC | Consumer Services | 449.85 | -0.8% | 36.69 | -0.7% | -6.3% | -17.2% | 735.75 | 446.50 | -38.9% | +0.8% | Near Low |
| IREDA NL | Financial Services | 103.80 | -3.3% | 61.91 | -3.9% | -9.4% | -16.3% | 158.70 | 103.41 | -34.6% | +0.4% | Near Low |
| IRFC NL | Financial Services | 74.30 | -2.4% | 68.28 | -2.5% | -11.0% | -24.6% | 137.17 | 74.12 | -45.8% | +0.2% | Near Low |
| ITC NL | Fast Moving Consumer Goods | 255.00 | -4.0% | 1,368.85 | -2.8% | -5.5% | -15.3% | 426.40 | 253.15 | -40.2% | +0.7% | Near Low |
| ITCHOTELS | Consumer Services | 154.63 | -2.9% | 19.41 | -2.3% | -4.4% | -8.0% | 227.20 | 137.30 | -31.9% | +12.6% | Middle |
| ITI NL | Telecommunication | 237.18 | -3.5% | 2.89 | -2.2% | -11.3% | -16.3% | 372.85 | 236.15 | -36.4% | +0.4% | Near Low |
| IXIGO | Consumer Services | 153.96 | -2.7% | 31.58 | -3.2% | -9.4% | -17.3% | 339.15 | 151.27 | -54.6% | +1.8% | Near Low |
| J&KBANK | Financial Services | 135.50 | -2.8% | 25.61 | -2.6% | -8.9% | +1.0% | 201.75 | 97.35 | -32.8% | +39.2% | Middle |
| JAIBALAJI | Metals & Mining | 68.61 | +1.8% | 18.27 | +6.2% | +4.3% | +1.2% | 102.00 | 53.65 | -32.7% | +27.9% | Middle |
| JAINREC | Metals & Mining | 281.05 | -4.8% | 23.59 | -2.4% | -4.8% | -25.1% | 593.95 | 247.57 | -52.7% | +13.5% | Middle |
| JAMNAAUTO | Automobile and Auto Components | 147.95 | -2.5% | 69.33 | +4.2% | +13.8% | +15.7% | 154.00 | 89.74 | -3.9% | +64.9% | Near High |
| JAYNECOIND | Capital Goods | 91.48 | -3.9% | 20.84 | -1.3% | -0.9% | +3.8% | 117.00 | 64.40 | -21.8% | +42.0% | Middle |
| JBMA | Automobile and Auto Components | 526.60 | -3.7% | 11.22 | -3.1% | -14.6% | -14.5% | 738.50 | 477.00 | -28.7% | +10.4% | Middle |
| JINDALSAW | Capital Goods | 270.20 | -4.2% | 29.27 | -2.1% | -5.0% | +17.5% | 320.00 | 153.00 | -15.6% | +76.6% | Middle |
| JINDALSTEL | Metals & Mining | 1,010.00 | -4.8% | 216.58 | -5.7% | -10.2% | -11.2% | 1,306.20 | 977.10 | -22.7% | +3.4% | Near Low |
| JIOFIN | Financial Services | 211.00 | -2.5% | 223.96 | -1.4% | -11.3% | -14.8% | 316.85 | 208.50 | -33.4% | +1.2% | Near Low |
| JKCEMENT | Construction Materials | 4,966.50 | -1.6% | 34.04 | -0.3% | -3.9% | -7.9% | 6,764.50 | 4,671.50 | -26.6% | +6.3% | Middle |
| JKPAPER | Forest Materials | 367.35 | -4.5% | 12.65 | -4.0% | -7.4% | +0.8% | 444.80 | 304.85 | -17.4% | +20.5% | Middle |
| JKTYRE NL | Automobile and Auto Components | 330.25 | -0.9% | 16.62 | -1.8% | -10.5% | -22.3% | 611.90 | 328.20 | -46.0% | +0.6% | Near Low |
| JMFINANCIL | Financial Services | 120.60 | -3.5% | 23.73 | -2.1% | -4.8% | -7.0% | 182.50 | 112.00 | -33.9% | +7.7% | Middle |
| JPPOWER | Power | 14.31 | -3.7% | 62.06 | -3.2% | -13.7% | -15.1% | 24.50 | 13.15 | -41.6% | +8.8% | Middle |
| JSFB | Financial Services | 482.30 | -3.6% | 28.98 | -2.1% | -10.4% | +6.2% | 606.95 | 330.00 | -20.5% | +46.2% | Middle |
| JSL | Metals & Mining | 705.60 | -3.6% | 50.94 | -3.7% | -3.8% | -5.5% | 884.00 | 652.25 | -20.2% | +8.2% | Middle |
| JSLL NL | Consumer Services | 381.25 | -8.6% | 145.06 | -12.2% | -25.9% | -37.7% | 839.00 | 377.75 | -54.6% | +0.9% | Near Low |
| JSWCEMENT | Construction Materials | 112.97 | +0.7% | 29.57 | +0.7% | -8.2% | -9.0% | 143.40 | 106.65 | -21.2% | +5.9% | Middle |
| JSWENERGY | Power | 466.85 | -3.8% | 76.55 | -3.7% | -12.2% | -10.8% | 617.35 | 427.75 | -24.4% | +9.1% | Middle |
| JSWINFRA | Services | 333.75 | -5.7% | 161.26 | -5.6% | -1.8% | +13.5% | 375.50 | 233.42 | -11.1% | +43.0% | Middle |
| JSWSTEEL | Metals & Mining | 1,175.20 | -4.5% | 450.01 | -4.2% | -8.5% | -5.1% | 1,351.00 | 1,073.20 | -13.0% | +9.5% | Middle |
| JUBLFOOD | Consumer Services | 427.60 | -7.2% | 186.90 | -4.0% | -10.8% | -10.2% | 635.00 | 408.55 | -32.7% | +4.7% | Near Low |
| JUBLINGREA | Chemicals | 620.30 | -3.5% | 12.49 | -2.4% | -9.6% | -7.1% | 795.00 | 537.30 | -22.0% | +15.4% | Middle |
| JUBLPHARMA | Healthcare | 932.20 | -4.4% | 38.87 | -4.4% | -2.6% | -2.4% | 1,184.80 | 786.05 | -21.3% | +18.6% | Middle |
| JUSTDIAL | Consumer Services | 631.65 | -3.9% | 4.40 | -2.9% | -7.1% | +1.8% | 878.60 | 480.50 | -28.1% | +31.5% | Middle |
| JWL NL | Capital Goods | 216.43 | -3.2% | 15.27 | -2.7% | -10.8% | -20.7% | 358.25 | 216.00 | -39.6% | +0.2% | Near Low |
| JYOTHYLAB | Fast Moving Consumer Goods | 186.29 | -2.7% | 6.66 | +0.7% | -6.5% | -16.5% | 325.00 | 180.00 | -42.7% | +3.5% | Near Low |
| JYOTICNC | Capital Goods | 1,009.90 | -5.7% | 174.31 | -3.2% | +4.6% | +21.4% | 1,134.60 | 580.10 | -11.0% | +74.1% | Middle |
| KAJARIACER | Consumer Durables | 1,210.60 | -1.3% | 46.66 | -0.6% | -0.6% | +10.4% | 1,293.80 | 869.60 | -6.4% | +39.2% | Middle |
| KALYANKJIL | Consumer Durables | 553.50 | -2.7% | 339.86 | +0.4% | -6.5% | +19.8% | 648.95 | 327.05 | -14.7% | +69.2% | Middle |
| KANSAINER | Consumer Durables | 180.75 | -6.1% | 4.62 | -0.6% | -7.0% | -11.6% | 264.00 | 157.91 | -31.5% | +14.5% | Middle |
| KARURVYSYA | Financial Services | 329.20 | -0.3% | 68.01 | +0.7% | -1.9% | +8.6% | 358.65 | 208.25 | -8.2% | +58.1% | Middle |
| KAYNES | Capital Goods | 3,233.00 | -3.9% | 355.55 | -3.8% | -11.4% | -11.2% | 7,705.00 | 2,995.00 | -58.0% | +7.9% | Middle |
| KEC NL | Construction | 349.60 | -3.6% | 43.26 | -4.5% | -16.7% | -34.7% | 893.00 | 348.00 | -60.9% | +0.5% | Near Low |
| KEI | Capital Goods | 4,580.00 | -2.1% | 80.66 | -0.2% | -9.9% | -5.2% | 5,899.00 | 3,728.70 | -22.4% | +22.8% | Middle |
| KFINTECH | Financial Services | 838.20 | -2.3% | 29.40 | -1.6% | -8.9% | -10.4% | 1,215.00 | 784.95 | -31.0% | +6.8% | Middle |
| KIMS | Healthcare | 687.15 | -1.0% | 32.53 | -2.3% | -11.5% | -4.7% | 858.00 | 575.80 | -19.9% | +19.3% | Middle |
| KIRLOSBROS | Capital Goods | 1,667.20 | -2.7% | 6.49 | -3.5% | -9.8% | -2.7% | 2,189.20 | 1,335.00 | -23.8% | +24.9% | Middle |
| KIRLOSENG | Capital Goods | 2,163.00 | -3.0% | 88.53 | -3.0% | +0.0% | +23.1% | 2,720.00 | 865.55 | -20.5% | +149.9% | Middle |
| KIRLPNU | Capital Goods | 670.30 | -3.7% | 7.00 | -2.5% | -7.3% | -2.7% | 1,098.55 | 495.05 | -39.0% | +35.4% | Middle |
| KISSHT | Financial Services | 372.15 | -1.4% | 32.99 | -1.2% | +14.0% | – | 388.15 | 190.00 | -4.1% | +95.9% | Near High |
| KITEX | Textiles | 115.11 | -1.6% | 3.32 | -1.7% | -9.8% | -26.7% | 232.70 | 114.36 | -50.5% | +0.7% | Near Low |
| KMEW NH | Services | 3,256.70 | +1.3% | 57.97 | +4.3% | +15.1% | +53.8% | 3,307.00 | 1,084.60 | -1.5% | +200.3% | Near High |
| KNRCON | Construction | 111.61 | -3.6% | 8.38 | -1.8% | -10.1% | -14.8% | 204.60 | 108.65 | -45.4% | +2.7% | Near Low |
| KOTAKBANK | Financial Services | 435.00 | -1.1% | 959.99 | +1.6% | +6.5% | +8.8% | 453.20 | 345.50 | -4.0% | +25.9% | Near High |
| KPIGREEN | Power | 323.25 | -3.3% | 28.52 | -2.2% | -1.5% | -17.6% | 542.25 | 271.90 | -40.4% | +18.9% | Middle |
| KPIL | Construction | 1,401.50 | -3.9% | 16.86 | -0.6% | +1.6% | +11.7% | 1,490.00 | 1,007.10 | -5.9% | +39.2% | Middle |
| KPITTECH NL | Information Technology | 471.00 | -2.7% | 66.32 | -3.1% | -17.3% | -37.4% | 1,284.90 | 470.10 | -63.3% | +0.2% | Near Low |
| KPRMILL | Textiles | 1,053.30 | -4.4% | 21.03 | -2.4% | -5.2% | +5.8% | 1,334.00 | 796.10 | -21.0% | +32.3% | Middle |
| KRBL | Fast Moving Consumer Goods | 386.05 | -3.1% | 18.26 | -0.1% | -2.9% | +6.1% | 452.80 | 274.65 | -14.7% | +40.6% | Middle |
| KRN | Capital Goods | 1,414.50 | -4.7% | 29.79 | -1.3% | -1.1% | +28.2% | 1,687.00 | 589.80 | -16.2% | +139.8% | Middle |
| KSB | Capital Goods | 776.70 | -3.1% | 6.99 | -2.9% | -3.9% | -4.9% | 1,028.30 | 666.65 | -24.5% | +16.5% | Middle |
| KSCL NL | Fast Moving Consumer Goods | 679.00 | -4.5% | 14.15 | -3.7% | -9.6% | -20.1% | 1,095.90 | 670.80 | -38.0% | +1.2% | Near Low |
| KTKBANK | Financial Services | 320.80 | -1.7% | 81.08 | -1.0% | +0.1% | +25.2% | 345.90 | 170.26 | -7.3% | +88.4% | Middle |
| KWIL | Fast Moving Consumer Goods | 36.91 | -3.0% | 29.42 | -2.6% | -7.1% | – | 50.68 | 22.24 | -27.2% | +66.0% | Middle |
| LALPATHLAB | Healthcare | 1,898.90 | -2.4% | 51.64 | -3.0% | -1.2% | +18.4% | 2,038.60 | 1,272.60 | -6.9% | +49.2% | Middle |
| LATENTVIEW NL | Information Technology | 230.26 | +0.1% | 36.06 | -1.1% | -14.4% | -28.6% | 517.50 | 228.37 | -55.5% | +0.8% | Near Low |
| LAURUSLABS | Healthcare | 1,997.90 | -2.7% | 278.55 | -0.7% | +5.0% | +45.5% | 2,065.20 | 843.00 | -3.3% | +137.0% | Near High |
| LEMONTREE | Consumer Services | 110.05 | -2.2% | 64.90 | +0.4% | +2.1% | -6.8% | 174.20 | 99.61 | -36.8% | +10.5% | Middle |
| LENSKART | Consumer Services | 653.95 | -4.0% | 328.52 | -3.9% | +1.2% | +22.3% | 725.00 | 356.10 | -9.8% | +83.6% | Middle |
| LGEINDIA | Consumer Durables | 1,723.00 | -3.2% | 66.88 | -1.6% | +4.3% | +10.9% | 1,825.00 | 1,304.10 | -5.6% | +32.1% | Middle |
| LICHSGFIN | Financial Services | 537.00 | +4.2% | 781.65 | +4.5% | +1.3% | +0.7% | 598.20 | 458.90 | -10.2% | +17.0% | Middle |
| LICI | Financial Services | 379.25 | -1.8% | 126.25 | -2.1% | -6.7% | -8.0% | 468.50 | 360.75 | -19.1% | +5.1% | Middle |
| LINDEINDIA | Chemicals | 6,026.00 | -1.1% | 7.38 | -1.4% | -7.1% | -10.4% | 8,049.00 | 5,673.00 | -25.1% | +6.2% | Middle |
| LLOYDSENGG | Capital Goods | 96.18 | -4.9% | 133.85 | -3.6% | +7.0% | +40.9% | 104.20 | 37.40 | -7.7% | +157.2% | Middle |
| LLOYDSENT | Metals & Mining | 74.37 | -5.8% | 27.20 | -4.6% | -1.6% | +11.8% | 84.70 | 40.69 | -12.2% | +82.8% | Middle |
| LLOYDSME | Metals & Mining | 1,795.60 | -2.7% | 85.10 | -1.1% | -4.6% | +12.5% | 2,125.00 | 1,042.90 | -15.5% | +72.2% | Middle |
| LODHA | Realty | 1,065.60 | -3.9% | 182.46 | -4.0% | -10.6% | +4.2% | 1,344.95 | 650.80 | -20.8% | +63.7% | Middle |
| LOTUSDEV | Realty | 233.73 | -3.8% | 12.19 | -1.7% | +18.3% | +49.3% | 248.10 | 102.20 | -5.8% | +128.7% | Middle |
| LT | Construction | 3,625.10 | -2.1% | 612.97 | -2.2% | -8.1% | -8.5% | 4,440.00 | 3,288.10 | -18.4% | +10.2% | Middle |
| LTF | Financial Services | 257.40 | -1.1% | 154.23 | -1.8% | -15.3% | -12.0% | 338.60 | 234.90 | -24.0% | +9.6% | Middle |
| LTFOODS | Fast Moving Consumer Goods | 405.45 | -3.0% | 10.16 | -0.5% | -4.7% | +1.2% | 490.70 | 333.15 | -17.4% | +21.7% | Middle |
| LTM | Information Technology | 3,915.00 | -0.4% | 156.07 | -1.3% | -11.0% | -15.2% | 6,429.50 | 3,528.00 | -39.1% | +11.0% | Middle |
| LTTS | Information Technology | 3,176.60 | -2.3% | 16.96 | -1.7% | -7.6% | -10.5% | 4,726.00 | 3,010.00 | -32.8% | +5.5% | Middle |
| LUMAXIND | Automobile and Auto Components | 5,294.00 | -2.0% | 3.73 | -2.4% | -8.9% | -3.2% | 6,934.50 | 4,480.00 | -23.7% | +18.2% | Middle |
| LUMAXTECH | Automobile and Auto Components | 1,770.20 | -4.3% | 25.47 | -6.1% | -8.2% | +5.9% | 2,190.00 | 1,120.00 | -19.2% | +58.1% | Middle |
| LUPIN | Healthcare | 1,936.90 | -3.8% | 118.44 | -3.4% | -11.0% | -14.1% | 2,529.50 | 1,900.00 | -23.4% | +1.9% | Near Low |
| LXCHEM | Chemicals | 182.03 | -4.4% | 28.58 | -1.0% | +2.8% | +17.3% | 216.80 | 107.60 | -16.0% | +69.2% | Middle |
| M&M NL | Automobile and Auto Components | 2,751.20 | -1.7% | 902.05 | -2.6% | -14.3% | -15.7% | 3,839.90 | 2,744.30 | -28.4% | +0.3% | Near Low |
| M&MFIN | Financial Services | 310.50 | -3.5% | 67.92 | -3.3% | -15.6% | -9.6% | 415.00 | 269.50 | -25.2% | +15.2% | Middle |
| MAHABANK | Financial Services | 82.05 | -2.5% | 77.99 | +0.5% | +0.5% | +8.9% | 94.50 | 54.66 | -13.2% | +50.1% | Middle |
| MANAPPURAM | Financial Services | 304.15 | -1.5% | 55.96 | -1.4% | -10.3% | -2.0% | 381.55 | 245.15 | -20.3% | +24.1% | Middle |
| MANKIND | Healthcare | 2,380.00 | -4.8% | 186.41 | -4.0% | -1.2% | +3.5% | 2,642.00 | 1,909.70 | -9.9% | +24.6% | Middle |
| MANORAMA | Fast Moving Consumer Goods | 1,998.50 | +0.1% | 39.14 | +1.9% | +7.4% | +31.2% | 2,149.50 | 1,060.60 | -7.0% | +88.4% | Middle |
| MANYAVAR | Consumer Services | 489.90 | -2.1% | 6.65 | -3.4% | -7.4% | +6.2% | 705.00 | 329.20 | -30.5% | +48.8% | Middle |
| MAPMYINDIA | Information Technology | 874.70 | -2.4% | 7.92 | -0.3% | -9.9% | -18.1% | 1,998.00 | 795.00 | -56.2% | +10.0% | Middle |
| MARICO | Fast Moving Consumer Goods | 777.25 | -1.3% | 43.99 | -1.1% | -6.5% | -2.7% | 889.10 | 691.30 | -12.6% | +12.4% | Middle |
| MARKSANS | Healthcare | 307.80 | -5.4% | 72.28 | -4.7% | -2.3% | +33.5% | 350.95 | 155.00 | -12.3% | +98.6% | Middle |
| MARUTI NL | Automobile and Auto Components | 11,228.00 | -1.9% | 485.01 | -1.9% | -13.5% | -19.1% | 17,370.00 | 11,225.00 | -35.4% | +0.0% | Near Low |
| MASTEK | Information Technology | 1,651.20 | +1.6% | 21.04 | +2.5% | -3.2% | -4.8% | 2,369.00 | 1,334.20 | -30.3% | +23.8% | Middle |
| MAXHEALTH NL | Healthcare | 873.40 | -3.8% | 195.58 | -3.8% | -14.2% | -15.2% | 1,221.90 | 870.00 | -28.5% | +0.4% | Near Low |
| MAZDOCK NL | Capital Goods | 1,990.00 | -3.6% | 136.04 | -3.3% | -16.3% | -17.9% | 2,929.70 | 1,990.00 | -32.1% | +0.0% | Near Low |
| MBAPL | Chemicals | 163.42 | -2.7% | 6.14 | -1.3% | -0.2% | +39.1% | 174.94 | 75.05 | -6.6% | +117.7% | Middle |
| MCX | Financial Services | 3,255.60 | -3.2% | 663.03 | -0.2% | +4.2% | +17.6% | 3,481.40 | 1,551.30 | -6.5% | +109.9% | Middle |
| MEDANTA | Healthcare | 1,276.50 | -1.4% | 18.46 | -2.7% | -10.7% | +3.1% | 1,544.00 | 956.00 | -17.3% | +33.5% | Middle |
| MEDPLUS NL | Consumer Services | 631.90 | -2.4% | 2.82 | -2.2% | -5.6% | -20.8% | 1,022.20 | 626.50 | -38.2% | +0.9% | Near Low |
| MEESHO | Consumer Services | 232.19 | -1.8% | 345.09 | +0.8% | +11.5% | +27.8% | 254.40 | 125.56 | -8.7% | +84.9% | Middle |
| METROPOLIS | Healthcare | 525.85 | -2.9% | 8.28 | -3.0% | -8.0% | +1.7% | 609.05 | 412.25 | -13.7% | +27.6% | Middle |
| MFSL NL | Financial Services | 1,322.40 | -1.7% | 68.74 | -2.3% | -12.0% | -18.0% | 1,892.50 | 1,316.00 | -30.1% | +0.5% | Near Low |
| MGL | Oil, Gas & Consumable Fuels | 1,043.90 | +0.2% | 9.85 | +0.1% | -4.5% | -4.7% | 1,335.40 | 900.00 | -21.8% | +16.0% | Middle |
| MIDHANI | Capital Goods | 442.55 | -3.5% | 29.03 | -1.1% | +4.4% | +14.9% | 482.40 | 266.65 | -8.3% | +66.0% | Middle |
| MINDACORP | Automobile and Auto Components | 635.15 | -0.7% | 12.27 | -2.3% | -9.3% | +3.9% | 769.00 | 468.50 | -17.4% | +35.6% | Middle |
| MMTC | Services | 54.27 | -3.4% | 5.42 | -3.1% | -11.9% | -14.1% | 78.35 | 50.10 | -30.7% | +8.3% | Middle |
| MOIL NL | Metals & Mining | 229.58 | -2.9% | 11.64 | -2.3% | -10.4% | -22.1% | 404.90 | 228.70 | -43.3% | +0.4% | Near Low |
| MOTHERSON | Automobile and Auto Components | 153.08 | -3.8% | 225.03 | -2.6% | -5.7% | +12.0% | 173.27 | 101.01 | -11.7% | +51.5% | Middle |
| MOTILALOFS | Financial Services | 1,014.30 | -5.0% | 80.06 | -1.8% | +3.9% | +17.7% | 1,097.10 | 614.90 | -7.5% | +65.0% | Middle |
| MPHASIS | Information Technology | 2,303.40 | +0.6% | 173.49 | +0.7% | -3.0% | -4.0% | 2,975.00 | 2,013.00 | -22.6% | +14.4% | Middle |
| MRF NL | Automobile and Auto Components | 122,465.00 | -0.5% | 32.47 | -0.7% | -5.4% | -8.7% | 163,600.00 | 122,000.00 | -25.1% | +0.4% | Near Low |
| MRPL | Oil, Gas & Consumable Fuels | 173.85 | -4.9% | 229.35 | +0.1% | +1.3% | +3.4% | 212.31 | 132.15 | -18.1% | +31.6% | Middle |
| MSTCLTD | Services | 668.40 | -4.3% | 13.11 | -4.0% | -3.2% | +22.3% | 805.00 | 362.15 | -17.0% | +84.6% | Middle |
| MSUMI | Automobile and Auto Components | 32.97 | -1.8% | 23.45 | -0.9% | -11.8% | -18.3% | 53.59 | 32.70 | -38.5% | +0.8% | Near Low |
| MTARTECH | Capital Goods | 7,849.50 | -0.2% | 86.96 | +0.9% | +11.6% | +44.3% | 8,714.00 | 1,835.00 | -9.9% | +327.8% | Middle |
| MUTHOOTFIN NL | Financial Services | 2,559.60 | -3.6% | 179.09 | -3.9% | -11.2% | -22.2% | 4,149.50 | 2,559.60 | -38.3% | +0.0% | Near Low |
| NAM-INDIA | Financial Services | 1,039.40 | -0.7% | 51.01 | -1.3% | -10.5% | +0.5% | 1,269.50 | 795.80 | -18.1% | +30.6% | Middle |
| NATCOPHARM | Healthcare | 795.40 | -1.8% | 24.83 | -2.3% | -7.6% | -15.2% | 1,226.80 | 792.05 | -35.2% | +0.4% | Near Low |
| NATIONALUM | Metals & Mining | 313.10 | -2.6% | 156.78 | -4.9% | -15.0% | -15.8% | 445.15 | 210.20 | -29.7% | +49.0% | Middle |
| NAUKRI | Consumer Services | 1,182.80 | -3.5% | 257.92 | -2.3% | -8.1% | +3.3% | 1,419.90 | 908.30 | -16.7% | +30.2% | Middle |
| NAVA | Power | 544.50 | -4.5% | 30.99 | -2.7% | -3.0% | -7.0% | 739.40 | 501.65 | -26.4% | +8.5% | Middle |
| NAVINFLUOR | Chemicals | 8,417.50 | -0.9% | 75.47 | +0.6% | +1.3% | +19.3% | 8,949.50 | 4,514.50 | -5.9% | +86.5% | Middle |
| NAZARA | Media, Entertainment & Publication | 376.00 | -0.6% | 138.65 | -1.3% | +3.9% | +27.5% | 401.90 | 215.70 | -6.4% | +74.3% | Middle |
| NBCC NL | Construction | 74.00 | -3.6% | 36.69 | -3.0% | -14.3% | -22.4% | 125.85 | 73.90 | -41.2% | +0.1% | Near Low |
| NCC NL | Construction | 119.93 | -5.5% | 42.54 | -5.4% | -14.5% | -19.0% | 217.25 | 119.01 | -44.8% | +0.8% | Near Low |
| NEOGEN | Chemicals | 2,379.70 | -2.1% | 18.58 | -0.5% | +6.2% | +38.1% | 2,499.70 | 966.70 | -4.8% | +146.2% | Near High |
| NEPHROPLUS | Healthcare | 626.95 | -2.3% | 11.07 | -1.7% | -10.2% | +3.3% | 781.50 | 446.00 | -19.8% | +40.6% | Middle |
| NESTLEIND | Fast Moving Consumer Goods | 1,319.00 | -0.4% | 177.36 | +0.1% | -7.7% | -3.2% | 1,553.00 | 1,145.00 | -15.1% | +15.2% | Middle |
| NETWEB | Information Technology | 4,715.10 | +0.6% | 1,107.22 | +0.6% | -3.9% | +16.7% | 5,813.00 | 2,920.00 | -18.9% | +61.5% | Middle |
| NETWORK18 NL | Media, Entertainment & Publication | 24.39 | -5.1% | 11.35 | -4.1% | -12.6% | -25.9% | 53.24 | 24.25 | -54.2% | +0.6% | Near Low |
| NEULANDLAB | Healthcare | 21,015.00 | -3.0% | 60.93 | -2.7% | -5.8% | +23.1% | 24,225.00 | 11,500.00 | -13.3% | +82.7% | Middle |
| NEWGEN | Information Technology | 442.55 | -1.2% | 52.01 | -2.2% | -14.2% | -17.3% | 1,041.95 | 401.05 | -57.5% | +10.3% | Middle |
| NFL NL | Chemicals | 61.34 | -3.8% | 5.01 | -3.3% | -11.4% | -18.3% | 98.30 | 61.15 | -37.6% | +0.3% | Near Low |
| NH | Healthcare | 1,695.30 | -1.6% | 29.89 | -1.5% | -9.2% | -8.4% | 2,093.30 | 1,589.00 | -19.0% | +6.7% | Middle |
| NHPC | Power | 71.65 | -1.2% | 76.83 | -0.8% | -5.8% | -7.7% | 88.12 | 70.25 | -18.7% | +2.0% | Near Low |
| NIACL | Financial Services | 158.14 | -0.7% | 108.08 | -0.8% | -13.7% | -3.1% | 242.60 | 116.97 | -34.8% | +35.2% | Middle |
| NIVABUPA | Financial Services | 77.83 | +0.6% | 85.55 | +2.2% | -4.4% | -2.2% | 91.40 | 67.50 | -14.8% | +15.3% | Middle |
| NLCINDIA | Power | 241.45 | -3.6% | 26.87 | -3.6% | -11.4% | -14.9% | 387.80 | 230.00 | -37.7% | +5.0% | Near Low |
| NMDC NL | Metals & Mining | 70.69 | -2.9% | 187.60 | -3.5% | -14.5% | -15.7% | 97.49 | 70.10 | -27.5% | +0.8% | Near Low |
| NORTHARC | Financial Services | 280.70 | -4.4% | 21.26 | -3.3% | -4.6% | +2.7% | 334.00 | 206.00 | -16.0% | +36.3% | Middle |
| NSLNISP | Metals & Mining | 39.10 | -3.6% | 13.67 | -3.2% | -9.0% | -7.6% | 53.75 | 33.01 | -27.3% | +18.4% | Middle |
| NTPC NL | Power | 309.70 | -2.2% | 379.78 | -2.3% | -7.0% | -13.3% | 414.40 | 308.45 | -25.3% | +0.4% | Near Low |
| NTPCGREEN | Power | 90.80 | +2.6% | 59.02 | +0.8% | +0.2% | -4.6% | 119.95 | 84.00 | -24.3% | +8.1% | Middle |
| NUVAMA | Financial Services | 1,737.40 | -4.8% | 42.64 | -2.7% | -0.0% | +13.3% | 2,066.00 | 1,096.90 | -15.9% | +58.4% | Middle |
| NUVOCO | Construction Materials | 321.90 | -0.9% | 4.58 | -0.7% | -3.1% | -1.6% | 439.85 | 276.25 | -26.8% | +16.5% | Middle |
| NYKAA | Consumer Services | 332.30 | -2.6% | 140.69 | -0.9% | -0.4% | +16.3% | 349.55 | 231.24 | -4.9% | +43.7% | Near High |
| OBEROIRLTY | Realty | 1,663.30 | -4.2% | 58.60 | -3.9% | -8.5% | -1.3% | 1,986.10 | 1,391.20 | -16.3% | +19.6% | Middle |
| OFSS | Information Technology | 10,400.00 | -1.7% | 181.37 | -0.7% | -9.4% | +12.1% | 12,540.00 | 6,234.50 | -17.1% | +66.8% | Middle |
| OIL | Oil, Gas & Consumable Fuels | 447.00 | -1.5% | 27.64 | -0.2% | -5.0% | -3.1% | 531.00 | 395.60 | -15.8% | +13.0% | Middle |
| OLAELEC | Automobile and Auto Components | 34.63 | -4.7% | 567.43 | -4.2% | -9.7% | -3.6% | 58.65 | 22.25 | -41.0% | +55.6% | Middle |
| OLECTRA | Automobile and Auto Components | 1,041.50 | -3.9% | 52.17 | -3.6% | -17.1% | -13.5% | 1,578.00 | 866.60 | -34.0% | +20.2% | Middle |
| OMNI | Capital Goods | 636.50 | -3.2% | 30.19 | -0.3% | +10.7% | – | 764.85 | 176.25 | -16.8% | +261.1% | Middle |
| ONESOURCE | Healthcare | 1,478.20 | -3.3% | 34.39 | -2.0% | -5.3% | -6.1% | 1,925.00 | 1,057.00 | -23.2% | +39.8% | Middle |
| ONGC NL | Oil, Gas & Consumable Fuels | 219.80 | -0.9% | 208.19 | -1.3% | -6.4% | -14.2% | 307.50 | 218.53 | -28.5% | +0.6% | Near Low |
| OSWALPUMPS NL | Capital Goods | 255.45 | -3.5% | 7.60 | -2.8% | -12.3% | -30.6% | 790.00 | 254.55 | -67.7% | +0.4% | Near Low |
| PAGEIND | Textiles | 36,450.00 | -3.0% | 65.73 | -2.1% | -1.4% | +0.2% | 43,855.00 | 29,805.00 | -16.9% | +22.3% | Middle |
| PAISALO | Financial Services | 81.13 | -3.7% | 93.89 | -0.9% | +6.9% | +52.6% | 94.88 | 30.00 | -14.5% | +170.4% | Middle |
| PARADEEP | Chemicals | 150.55 | -3.1% | 21.44 | -1.9% | -1.7% | +10.5% | 201.59 | 99.70 | -25.3% | +51.0% | Middle |
| PARAS | Capital Goods | 1,241.90 | -3.4% | 64.35 | -2.9% | -9.3% | +28.7% | 1,585.00 | 580.50 | -21.6% | +113.9% | Middle |
| PARKHOSPS | Healthcare | 260.85 | -4.4% | 14.56 | -3.2% | -7.2% | +11.7% | 305.00 | 138.10 | -14.5% | +88.9% | Middle |
| PATANJALI | Fast Moving Consumer Goods | 355.00 | -1.6% | 109.79 | -0.8% | -0.9% | -20.0% | 614.05 | 328.20 | -42.2% | +8.2% | Middle |
| PAYTM | Financial Services | 1,641.50 | -5.2% | 2,856.16 | -2.4% | +0.4% | +28.0% | 1,855.50 | 930.60 | -11.5% | +76.4% | Middle |
| PCBL | Chemicals | 319.25 | -2.3% | 29.37 | -1.2% | -2.0% | +6.6% | 394.00 | 226.50 | -19.0% | +40.9% | Middle |
| PCJEWELLER | Consumer Durables | 13.90 | +5.8% | 1,194.07 | +5.5% | +20.3% | +39.7% | 14.86 | 7.47 | -6.5% | +86.1% | Middle |
| PDSL | Textiles | 336.95 | -1.5% | 1.16 | -1.8% | -5.7% | +2.1% | 418.50 | 246.05 | -19.5% | +36.9% | Middle |
| PERSISTENT | Information Technology | 5,468.00 | -0.7% | 181.94 | -0.2% | -0.8% | +2.0% | 6,599.00 | 4,244.50 | -17.1% | +28.8% | Middle |
| PETRONET | Oil, Gas & Consumable Fuels | 288.50 | -2.9% | 83.02 | -1.1% | +0.7% | +2.4% | 326.40 | 235.35 | -11.6% | +22.6% | Middle |
| PFC | Financial Services | 323.70 | -0.6% | 215.86 | +0.4% | -10.6% | -19.0% | 486.50 | 313.35 | -33.5% | +3.3% | Near Low |
| PFOCUS | Media, Entertainment & Publication | 271.95 | -4.2% | 117.51 | -5.3% | -9.7% | -0.4% | 367.00 | 161.01 | -25.9% | +68.9% | Middle |
| PGEL | Consumer Durables | 510.60 | -2.2% | 96.18 | +0.9% | -9.7% | -7.6% | 644.40 | 436.55 | -20.8% | +17.0% | Middle |
| PGHL | Healthcare | 5,156.50 | -1.5% | 2.99 | -2.2% | -10.3% | -8.1% | 6,975.00 | 4,707.00 | -26.1% | +9.5% | Middle |
| PGIL | Textiles | 1,272.30 | -0.1% | 16.46 | +0.3% | +7.4% | +39.2% | 1,357.90 | 600.00 | -6.3% | +112.0% | Middle |
| PHOENIXLTD | Realty | 1,771.20 | -4.0% | 149.22 | -5.4% | -7.4% | -2.8% | 2,169.80 | 1,465.60 | -18.4% | +20.9% | Middle |
| PICCADIL | Fast Moving Consumer Goods | 573.10 | -2.7% | 7.17 | -2.1% | -12.2% | -5.8% | 809.70 | 515.00 | -29.2% | +11.3% | Middle |
| PIDILITIND | Chemicals | 1,460.10 | -1.9% | 143.87 | -1.6% | -8.8% | -2.6% | 1,707.50 | 1,259.00 | -14.5% | +16.0% | Middle |
| PIIND NL | Chemicals | 2,100.00 | -5.0% | 51.71 | -4.7% | -14.6% | -26.1% | 3,832.90 | 2,100.00 | -45.2% | +0.0% | Near Low |
| PINELABS | Financial Services | 169.79 | -4.4% | 362.60 | -0.7% | +1.2% | -5.5% | 284.00 | 134.73 | -40.2% | +26.0% | Middle |
| PIRAMALFIN | Financial Services | 1,956.40 | -1.3% | 75.98 | -2.0% | -8.9% | +0.8% | 2,326.40 | 1,260.00 | -15.9% | +55.3% | Middle |
| PNB | Financial Services | 115.29 | +0.6% | 235.63 | +2.3% | -0.0% | +0.9% | 135.15 | 98.50 | -14.7% | +17.0% | Middle |
| PNBHOUSING | Financial Services | 1,150.00 | +1.7% | 219.95 | +3.0% | +1.3% | +15.7% | 1,211.50 | 729.60 | -5.1% | +57.6% | Middle |
| PNCINFRA | Construction | 134.49 | -1.8% | 14.80 | -1.9% | -27.2% | -36.0% | 295.90 | 116.40 | -54.5% | +15.5% | Middle |
| PNGJL | Consumer Durables | 586.30 | -1.8% | 24.30 | +0.1% | -4.1% | -1.0% | 736.40 | 503.00 | -20.4% | +16.6% | Middle |
| POLICYBZR | Financial Services | 996.00 | -4.2% | 324.90 | -0.9% | -38.4% | -38.2% | 1,964.20 | 945.10 | -49.3% | +5.4% | Middle |
| POLYCAB | Capital Goods | 8,151.00 | -1.9% | 299.35 | +0.2% | -6.5% | -2.9% | 10,126.00 | 6,663.00 | -19.5% | +22.3% | Middle |
| POLYMED | Healthcare | 1,605.20 | -0.6% | 13.14 | -1.1% | -6.7% | +2.4% | 2,094.30 | 1,182.00 | -23.4% | +35.8% | Middle |
| POONAWALLA | Financial Services | 437.90 | -2.5% | 49.21 | -1.9% | -6.4% | -0.9% | 570.40 | 361.20 | -23.2% | +21.2% | Middle |
| POWERGRID NL | Power | 244.65 | -3.3% | 352.52 | -3.4% | -8.5% | -13.7% | 324.95 | 244.65 | -24.7% | +0.0% | Near Low |
| POWERICA | Capital Goods | 585.00 | -2.7% | 10.69 | -1.3% | +6.8% | – | 676.95 | 365.10 | -13.6% | +60.2% | Middle |
| POWERINDIA | Capital Goods | 30,935.00 | -2.1% | 222.96 | -1.5% | -4.7% | +8.0% | 38,785.00 | 16,111.00 | -20.2% | +92.0% | Middle |
| POWERMECH | Construction | 2,445.90 | +0.7% | 17.19 | +0.2% | -0.8% | +3.2% | 3,007.50 | 1,717.70 | -18.7% | +42.4% | Middle |
| PPLPHARMA | Healthcare | 196.43 | -3.2% | 37.26 | -1.1% | -5.9% | +12.4% | 231.93 | 132.30 | -15.3% | +48.5% | Middle |
| PRAJIND | Capital Goods | 289.75 | -3.5% | 22.13 | -4.2% | -10.9% | -13.3% | 427.65 | 273.00 | -32.2% | +6.1% | Middle |
| PRECWIRE | Capital Goods | 493.15 | -4.5% | 26.01 | -2.7% | +8.3% | +35.5% | 524.90 | 182.00 | -6.0% | +171.0% | Middle |
| PREMIERENE | Capital Goods | 884.65 | -2.8% | 112.04 | -1.1% | -9.5% | -5.0% | 1,134.00 | 660.00 | -22.0% | +34.0% | Middle |
| PRESTIGE | Realty | 1,411.00 | -1.3% | 150.81 | -2.5% | -8.8% | -4.8% | 1,805.20 | 1,090.00 | -21.8% | +29.4% | Middle |
| PRICOLLTD | Automobile and Auto Components | 650.10 | -1.7% | 41.63 | -5.2% | -13.8% | +3.0% | 823.00 | 499.90 | -21.0% | +30.0% | Middle |
| PRIVISCL | Chemicals | 3,446.30 | -2.1% | 43.93 | -1.5% | -1.9% | +6.8% | 3,785.30 | 2,345.30 | -9.0% | +46.9% | Middle |
| PTC NL | Power | 148.57 | -2.1% | 26.27 | -3.5% | -7.9% | -13.9% | 229.51 | 148.00 | -35.3% | +0.4% | Near Low |
| PTCIL | Capital Goods | 24,470.00 | -0.9% | 78.18 | +4.7% | +15.1% | +33.4% | 24,800.00 | 14,499.00 | -1.3% | +68.8% | Near High |
| PURVA | Realty | 202.39 | -3.5% | 1.70 | -2.2% | -5.3% | -6.7% | 287.30 | 160.69 | -29.6% | +26.0% | Middle |
| PVRINOX | Media, Entertainment & Publication | 1,309.20 | -2.6% | 86.66 | +3.1% | +7.4% | +24.1% | 1,374.80 | 907.40 | -4.8% | +44.3% | Near High |
| PWL | Consumer Services | 140.48 | +0.7% | 217.14 | +5.9% | +11.1% | +20.9% | 161.99 | 77.72 | -13.3% | +80.8% | Middle |
| QPOWER | Capital Goods | 1,532.20 | -5.1% | 53.26 | -4.0% | +10.4% | +41.6% | 1,681.00 | 581.00 | -8.9% | +163.7% | Middle |
| QUESS | Services | 320.75 | -2.3% | 8.61 | -3.5% | -6.4% | +28.5% | 388.75 | 166.30 | -17.5% | +92.9% | Middle |
| RADICO | Fast Moving Consumer Goods | 4,415.00 | -1.8% | 89.60 | +0.8% | -1.9% | +24.3% | 4,747.00 | 2,500.00 | -7.0% | +76.6% | Middle |
| RAILTEL | Telecommunication | 248.10 | -2.6% | 13.51 | -2.3% | -9.1% | -19.0% | 400.80 | 245.00 | -38.1% | +1.3% | Near Low |
| RAIN | Chemicals | 211.60 | -3.4% | 78.46 | -0.2% | -0.6% | +24.5% | 252.00 | 99.90 | -16.0% | +111.8% | Middle |
| RAINBOW | Healthcare | 1,230.70 | -3.1% | 20.74 | -2.2% | -14.6% | -7.4% | 1,610.00 | 1,084.00 | -23.6% | +13.5% | Middle |
| RALLIS NL | Chemicals | 195.76 | -2.1% | 10.53 | -1.4% | -5.8% | -18.7% | 315.00 | 195.05 | -37.9% | +0.4% | Near Low |
| RAMCOCEM NL | Construction Materials | 817.90 | -3.2% | 5.62 | -2.1% | -8.0% | -15.4% | 1,214.50 | 811.60 | -32.7% | +0.8% | Near Low |
| RATEGAIN | Information Technology | 830.95 | -2.8% | 12.37 | -1.8% | -7.1% | +14.5% | 1,050.00 | 437.00 | -20.9% | +90.1% | Middle |
| RATNAMANI | Capital Goods | 2,498.90 | -1.0% | 8.49 | -2.5% | -2.8% | +1.7% | 3,345.00 | 1,936.50 | -25.3% | +29.0% | Middle |
| RAYMONDLSL NL | Textiles | 596.40 | -4.6% | 18.05 | -4.7% | -13.6% | -25.9% | 1,246.40 | 593.90 | -52.2% | +0.4% | Near Low |
| RBA | Consumer Services | 92.61 | -3.6% | 21.25 | -1.5% | -1.7% | +26.6% | 111.15 | 57.15 | -16.7% | +62.0% | Middle |
| RBLBANK | Financial Services | 400.70 | -2.7% | 100.88 | -2.5% | +0.8% | +16.1% | 429.60 | 261.60 | -6.7% | +53.2% | Middle |
| RCF NL | Chemicals | 103.50 | -3.8% | 10.64 | -3.0% | -11.2% | -18.1% | 157.20 | 103.10 | -34.2% | +0.4% | Near Low |
| RECLTD | Financial Services | 295.00 | -1.3% | 133.94 | -0.2% | -9.4% | -14.8% | 390.30 | 286.20 | -24.4% | +3.1% | Near Low |
| REDINGTON | Services | 388.00 | -4.6% | 116.27 | -3.5% | +5.3% | +39.1% | 419.50 | 191.31 | -7.5% | +102.8% | Middle |
| REFEX | Utilities | 258.70 | -2.9% | 3.85 | -2.9% | -9.3% | -4.1% | 382.40 | 188.00 | -32.3% | +37.6% | Middle |
| RELAXO | Consumer Durables | 281.80 | -2.1% | 2.42 | -1.3% | -19.6% | -18.9% | 454.75 | 236.50 | -38.0% | +19.2% | Middle |
| RELIANCE | Oil, Gas & Consumable Fuels | 1,178.00 | -2.5% | 1,645.14 | -1.1% | -7.5% | -13.2% | 1,611.80 | 1,160.80 | -26.9% | +1.5% | Near Low |
| RELIGARE | Financial Services | 220.57 | -1.9% | 28.97 | -1.6% | -8.7% | -7.2% | 280.00 | 196.51 | -21.2% | +12.2% | Middle |
| RENUKA | Fast Moving Consumer Goods | 21.63 | -5.0% | 22.37 | -1.8% | -6.9% | -11.1% | 31.35 | 20.95 | -31.0% | +3.2% | Near Low |
| RESPONIND | Consumer Durables | 152.99 | -4.2% | 1.58 | -3.1% | -5.2% | -11.2% | 240.90 | 117.25 | -36.5% | +30.5% | Middle |
| RHIM | Capital Goods | 367.10 | -0.6% | 22.13 | -1.7% | -3.8% | -8.6% | 508.30 | 323.05 | -27.8% | +13.6% | Middle |
| RITES | Construction | 195.85 | -2.4% | 8.83 | -3.6% | -8.3% | -9.0% | 259.70 | 175.00 | -24.6% | +11.9% | Middle |
| RKFORGE | Automobile and Auto Components | 700.75 | -2.2% | 45.41 | -1.2% | -2.0% | +18.6% | 772.80 | 460.15 | -9.3% | +52.3% | Middle |
| ROUTE | Telecommunication | 414.80 | -2.7% | 8.54 | -3.1% | -16.1% | -22.6% | 815.00 | 410.70 | -49.1% | +1.0% | Near Low |
| RPOWER | Power | 19.80 | -2.6% | 35.36 | -1.1% | -10.1% | -24.0% | 50.73 | 19.09 | -61.0% | +3.7% | Near Low |
| RRKABEL | Capital Goods | 2,696.40 | -1.0% | 75.85 | +0.8% | +1.9% | +37.3% | 2,983.80 | 1,218.90 | -9.6% | +121.2% | Middle |
| RTNPOWER NL | Power | 6.43 | -4.0% | 9.45 | -3.6% | -15.8% | -25.7% | 11.94 | 6.36 | -46.1% | +1.1% | Near Low |
| RUBICON | Healthcare | 1,535.40 | -2.6% | 16.15 | -3.4% | -9.2% | +34.8% | 1,899.00 | 570.75 | -19.1% | +169.0% | Middle |
| RVNL NL | Construction | 187.20 | -4.4% | 100.68 | -4.1% | -12.7% | -29.9% | 400.70 | 186.90 | -53.3% | +0.2% | Near Low |
| SAFARI NL | Consumer Durables | 1,289.30 | -2.3% | 4.80 | -2.5% | -13.3% | -22.5% | 2,507.10 | 1,280.00 | -48.6% | +0.7% | Near Low |
| SAGILITY | Information Technology | 43.35 | +0.6% | 98.24 | +0.3% | -2.2% | -1.4% | 57.89 | 35.83 | -25.1% | +21.0% | Middle |
| SAIL | Metals & Mining | 166.25 | -4.6% | 228.50 | -4.5% | -7.4% | -1.6% | 209.70 | 124.00 | -20.7% | +34.1% | Middle |
| SAILIFE | Healthcare | 1,505.60 | -3.6% | 77.38 | -2.0% | +0.4% | +30.3% | 1,697.00 | 783.85 | -11.3% | +92.1% | Middle |
| SAMHI | Consumer Services | 143.89 | -2.3% | 8.18 | -3.5% | -10.3% | -12.4% | 217.30 | 127.00 | -33.8% | +13.3% | Middle |
| SAMMAANCAP NL | Financial Services | 127.82 | -3.9% | 62.42 | -3.3% | -14.4% | -16.1% | 192.95 | 127.40 | -33.8% | +0.3% | Near Low |
| SANDUMA | Metals & Mining | 179.15 | -1.1% | 11.03 | -0.3% | -8.6% | -14.0% | 273.00 | 166.50 | -34.4% | +7.6% | Middle |
| SANSERA | Automobile and Auto Components | 4,129.40 | -3.1% | 93.75 | -2.6% | +3.7% | +47.4% | 4,743.50 | 1,364.20 | -12.9% | +202.7% | Middle |
| SAPPHIRE | Consumer Services | 205.11 | -4.6% | 12.58 | -3.0% | -8.3% | +2.7% | 310.50 | 139.91 | -33.9% | +46.6% | Middle |
| SARDAEN | Metals & Mining | 491.90 | -1.5% | 13.36 | -1.1% | -3.1% | -5.5% | 624.00 | 453.10 | -21.2% | +8.6% | Middle |
| SAREGAMA | Media, Entertainment & Publication | 481.85 | -4.3% | 15.22 | -2.9% | -4.8% | +16.5% | 574.50 | 307.05 | -16.1% | +56.9% | Middle |
| SBFC | Financial Services | 81.28 | +0.2% | 18.39 | -1.5% | -12.5% | -13.3% | 123.00 | 79.60 | -33.9% | +2.1% | Near Low |
| SBICARD NL | Financial Services | 547.65 | -1.7% | 50.69 | -2.3% | -13.7% | -19.9% | 965.00 | 547.65 | -43.2% | +0.0% | Near Low |
| SBILIFE | Financial Services | 1,682.50 | -2.5% | 240.11 | -2.1% | -4.9% | -10.4% | 2,132.00 | 1,652.90 | -21.1% | +1.8% | Near Low |
| SBIN | Financial Services | 940.00 | -1.5% | 714.46 | -1.4% | -7.8% | -9.7% | 1,234.70 | 857.25 | -23.9% | +9.7% | Middle |
| SCHAEFFLER | Automobile and Auto Components | 3,736.70 | -1.6% | 11.49 | -2.1% | -6.7% | -6.6% | 4,467.70 | 3,518.40 | -16.4% | +6.2% | Middle |
| SCHNEIDER | Capital Goods | 1,191.40 | -5.2% | 34.08 | -4.9% | -4.8% | +10.0% | 1,548.00 | 571.85 | -23.0% | +108.3% | Middle |
| SCI | Services | 280.75 | -1.6% | 100.03 | -0.6% | -2.1% | +3.4% | 368.75 | 195.55 | -23.9% | +43.6% | Middle |
| SEDEMAC | Automobile and Auto Components | 3,232.10 | -5.6% | 48.11 | -4.2% | +5.3% | – | 3,650.00 | 1,413.10 | -11.4% | +128.7% | Middle |
| SENCO | Consumer Durables | 337.10 | +5.1% | 1,635.89 | +4.6% | -4.8% | +0.3% | 430.00 | 276.00 | -21.6% | +22.1% | Middle |
| SENORES | Healthcare | 1,325.60 | -4.6% | 39.75 | -2.2% | -6.8% | +22.6% | 1,599.00 | 684.60 | -17.1% | +93.6% | Middle |
| SFL | Consumer Durables | 606.05 | -2.3% | 5.07 | -1.8% | -9.7% | -1.9% | 832.45 | 456.80 | -27.2% | +32.7% | Middle |
| SGMART | Metals & Mining | 743.45 | -1.2% | 24.13 | -0.0% | -1.8% | +31.5% | 860.60 | 313.10 | -13.6% | +137.4% | Middle |
| SHADOWFAX | Services | 286.10 | -2.3% | 98.97 | +0.1% | +11.0% | – | 296.35 | 98.55 | -3.5% | +190.3% | Near High |
| SHAILY | Consumer Durables | 3,053.00 | -1.0% | 24.50 | +0.0% | -5.2% | +17.2% | 3,615.20 | 1,770.90 | -15.6% | +72.4% | Middle |
| SHAKTIPUMP NL | Capital Goods | 426.65 | -4.6% | 29.88 | -3.9% | -12.1% | -22.7% | 831.05 | 423.00 | -48.7% | +0.9% | Near Low |
| SHARDACROP | Chemicals | 725.80 | -2.2% | 5.06 | -0.3% | -6.1% | -21.6% | 1,297.00 | 697.60 | -44.0% | +4.0% | Near Low |
| SHAREINDIA | Financial Services | 185.90 | -10.3% | 41.48 | -8.5% | -0.3% | +18.8% | 233.35 | 115.36 | -20.3% | +61.1% | Middle |
| SHILCTECH | Capital Goods | 3,944.00 | -1.4% | 4.54 | -1.9% | -4.6% | -3.6% | 5,399.00 | 2,852.50 | -26.9% | +38.3% | Middle |
| SHILPAMED | Healthcare | 1,025.30 | -4.3% | 69.50 | -2.6% | +14.8% | +90.7% | 1,095.00 | 259.50 | -6.4% | +295.1% | Middle |
| SHREECEM | Construction Materials | 21,600.00 | -0.8% | 69.82 | -1.4% | -9.5% | -14.1% | 30,285.00 | 21,355.00 | -28.7% | +1.1% | Near Low |
| SHREEJISPG NH | Services | 800.75 | -0.2% | 94.87 | +1.2% | +16.9% | +65.4% | 809.75 | 222.00 | -1.1% | +260.7% | Near High |
| SHRIPISTON | Automobile and Auto Components | 4,270.40 | -3.2% | 38.83 | -2.8% | -4.9% | +16.9% | 4,843.00 | 2,525.80 | -11.8% | +69.1% | Middle |
| SHRIRAMFIN | Financial Services | 917.25 | -3.2% | 587.80 | -3.4% | -12.8% | -9.0% | 1,153.70 | 616.05 | -20.5% | +48.9% | Middle |
| SHYAMMETL | Capital Goods | 1,066.80 | -0.0% | 38.17 | +1.5% | +2.0% | +15.6% | 1,148.00 | 746.00 | -7.1% | +43.0% | Middle |
| SIEMENS | Capital Goods | 3,639.00 | -4.1% | 87.45 | -3.2% | -6.7% | +3.5% | 4,149.40 | 2,826.00 | -12.3% | +28.8% | Middle |
| SIGMAADV | Capital Goods | 1,037.10 | -5.0% | 17.06 | -5.0% | +30.2% | +147.1% | 1,165.00 | 140.10 | -11.0% | +640.3% | Middle |
| SIGNATURE NL | Realty | 711.25 | -0.2% | 68.56 | -1.7% | -9.0% | -16.6% | 1,153.90 | 695.00 | -38.4% | +2.3% | Near Low |
| SJS | Automobile and Auto Components | 1,980.30 | -0.1% | 34.48 | -2.4% | -16.2% | -0.5% | 2,590.00 | 1,447.10 | -23.5% | +36.8% | Middle |
| SJVN NL | Power | 54.24 | -3.8% | 22.04 | -4.1% | -16.2% | -23.9% | 92.16 | 54.01 | -41.1% | +0.4% | Near Low |
| SKIPPER | Capital Goods | 517.50 | -4.4% | 42.12 | -3.8% | -5.5% | +10.4% | 616.80 | 327.05 | -16.1% | +58.2% | Middle |
| SKYGOLD NH | Consumer Durables | 884.50 | +0.9% | 236.86 | +3.9% | +12.9% | +71.7% | 901.80 | 260.85 | -1.9% | +239.1% | Near High |
| SMLMAH | Capital Goods | 5,850.50 | -4.0% | 33.82 | -4.7% | +0.7% | +31.0% | 6,898.50 | 2,719.00 | -15.2% | +115.2% | Middle |
| SOBHA | Realty | 1,183.90 | -1.2% | 11.71 | -1.1% | -6.8% | -13.7% | 1,732.00 | 1,130.00 | -31.6% | +4.8% | Near Low |
| SOLARINDS | Chemicals | 19,870.00 | -0.9% | 264.86 | +0.4% | +0.4% | +21.4% | 22,700.00 | 11,646.00 | -12.5% | +70.6% | Middle |
| SONACOMS | Automobile and Auto Components | 793.00 | -2.2% | 143.14 | -1.5% | -1.1% | +28.1% | 844.00 | 404.35 | -6.0% | +96.1% | Middle |
| SONATSOFTW | Information Technology | 240.90 | -2.9% | 32.63 | -3.6% | -17.8% | -16.2% | 400.50 | 207.15 | -39.9% | +16.3% | Middle |
| SOUTHBANK | Financial Services | 46.39 | -2.3% | 68.29 | -2.2% | -0.2% | +8.6% | 50.68 | 28.93 | -8.5% | +60.4% | Middle |
| SPARC | Healthcare | 187.74 | -4.6% | 23.85 | -2.9% | -6.4% | +7.8% | 289.00 | 108.00 | -35.0% | +73.8% | Middle |
| SPLPETRO | Chemicals | 783.65 | -2.9% | 10.19 | -1.8% | +2.7% | +11.9% | 899.00 | 462.30 | -12.8% | +69.5% | Middle |
| SRF | Chemicals | 2,485.20 | +1.0% | 75.48 | +0.5% | -2.8% | -7.4% | 3,210.00 | 2,355.00 | -22.6% | +5.5% | Middle |
| STAR | Healthcare | 1,095.30 | -0.5% | 46.10 | +0.4% | +1.7% | +8.5% | 1,260.90 | 768.65 | -13.1% | +42.5% | Middle |
| STARHEALTH | Financial Services | 545.50 | -1.5% | 22.23 | +0.2% | -3.9% | +5.6% | 624.90 | 416.55 | -12.7% | +31.0% | Middle |
| STLTECH | Telecommunication | 1,011.55 | -0.5% | 162.28 | +1.1% | +35.2% | +142.5% | 1,051.10 | 84.60 | -3.8% | +1095.7% | Near High |
| STYLAMIND | Consumer Durables | 3,243.80 | -3.2% | 8.49 | -1.4% | -5.1% | +17.5% | 4,150.00 | 1,645.50 | -21.8% | +97.1% | Middle |
| SUBROS | Capital Goods | 664.50 | -1.6% | 2.13 | -1.8% | -9.4% | -13.2% | 1,172.70 | 622.10 | -43.3% | +6.8% | Middle |
| SUDARSCHEM | Chemicals | 1,176.80 | -4.1% | 42.11 | -3.7% | -0.5% | +20.8% | 1,360.40 | 726.40 | -13.5% | +62.0% | Middle |
| SUDEEPPHRM | Healthcare | 1,114.90 | -4.7% | 23.28 | -4.2% | -1.1% | +40.6% | 1,378.00 | 524.05 | -19.1% | +112.7% | Middle |
| SUMICHEM | Chemicals | 411.40 | -2.5% | 6.12 | -1.3% | -16.7% | -9.8% | 572.05 | 362.60 | -28.1% | +13.5% | Middle |
| SUNDARMFIN | Financial Services | 4,110.60 | -4.4% | 26.81 | -4.1% | -9.9% | -13.8% | 5,642.00 | 4,000.00 | -27.1% | +2.8% | Near Low |
| SUNDRMFAST | Automobile and Auto Components | 1,108.30 | -1.7% | 11.50 | -1.3% | -5.2% | +16.2% | 1,347.20 | 730.10 | -17.7% | +51.8% | Middle |
| SUNFLAG | Capital Goods | 450.70 | -5.0% | 19.08 | -0.8% | +20.9% | +44.0% | 479.10 | 192.15 | -5.9% | +134.6% | Middle |
| SUNPHARMA | Healthcare | 1,759.80 | -1.2% | 282.49 | -1.4% | -7.0% | -2.6% | 2,046.90 | 1,583.70 | -14.0% | +11.1% | Middle |
| SUNTECK | Realty | 271.60 | -2.4% | 2.78 | -2.1% | -7.6% | -18.7% | 472.50 | 268.55 | -42.5% | +1.1% | Near Low |
| SUNTV | Media, Entertainment & Publication | 614.20 | -3.5% | 67.61 | -1.2% | +23.4% | +13.4% | 663.90 | 447.20 | -7.5% | +37.3% | Middle |
| SUPREMEIND | Capital Goods | 3,462.00 | -2.5% | 30.46 | +0.1% | -1.2% | -3.1% | 4,293.90 | 3,140.00 | -19.4% | +10.3% | Middle |
| SUPRIYA | Healthcare | 861.35 | -3.1% | 20.79 | -4.2% | -1.6% | +10.9% | 1,085.00 | 545.50 | -20.6% | +57.9% | Middle |
| SURYAROSNI | Capital Goods | 213.00 | -2.4% | 7.86 | -2.6% | -4.4% | -10.6% | 314.50 | 187.35 | -32.3% | +13.7% | Middle |
| SUVEN | Healthcare | 288.90 | -5.4% | 17.04 | -4.9% | -15.1% | +20.5% | 403.35 | 124.11 | -28.4% | +132.8% | Middle |
| SUZLON NL | Capital Goods | 36.43 | -5.0% | 312.21 | -5.0% | -18.7% | -25.5% | 61.50 | 36.31 | -40.8% | +0.3% | Near Low |
| SWANCORP NL | Chemicals | 260.25 | -4.3% | 32.01 | -2.6% | -11.8% | -24.5% | 493.60 | 254.40 | -47.3% | +2.3% | Near Low |
| SWIGGY NL | Consumer Services | 234.95 | -4.5% | 196.94 | -2.3% | -14.2% | -18.8% | 459.95 | 234.00 | -48.9% | +0.4% | Near Low |
| SWSOLAR | Construction | 160.09 | -4.8% | 17.10 | -3.5% | -15.1% | -19.6% | 260.80 | 148.00 | -38.6% | +8.2% | Middle |
| SYNGENE NL | Healthcare | 346.00 | -4.0% | 11.55 | -3.3% | -11.4% | -23.1% | 678.95 | 345.20 | -49.0% | +0.2% | Near Low |
| SYRMA | Capital Goods | 1,680.90 | -3.8% | 152.09 | -1.5% | +8.7% | +50.2% | 1,822.60 | 634.50 | -7.8% | +164.9% | Middle |
| TANLA | Information Technology | 493.35 | -0.2% | 18.15 | +0.4% | -8.6% | -3.4% | 748.45 | 365.90 | -34.1% | +34.8% | Middle |
| TARC | Realty | 117.55 | -3.8% | 8.09 | -4.0% | -7.5% | -13.6% | 186.30 | 109.10 | -36.9% | +7.7% | Middle |
| TARIL | Capital Goods | 282.75 | -2.2% | 39.51 | -0.6% | -3.1% | -5.0% | 501.20 | 224.05 | -43.6% | +26.2% | Middle |
| TATACAP | Financial Services | 314.90 | -1.8% | 55.02 | -1.3% | -11.5% | -7.4% | 390.20 | 296.00 | -19.3% | +6.4% | Middle |
| TATACHEM | Chemicals | 592.95 | -2.8% | 44.12 | -2.6% | -8.9% | -15.5% | 944.50 | 580.30 | -37.2% | +2.2% | Near Low |
| TATACOMM | Telecommunication | 1,677.40 | +1.1% | 86.35 | +0.1% | -2.4% | -1.5% | 2,110.00 | 1,322.50 | -20.5% | +26.8% | Middle |
| TATACONSUM | Fast Moving Consumer Goods | 951.90 | -1.7% | 83.19 | -1.0% | -7.5% | -14.2% | 1,282.70 | 945.00 | -25.8% | +0.7% | Near Low |
| TATAELXSI NL | Information Technology | 2,996.00 | -2.8% | 73.12 | -2.5% | -14.4% | -29.4% | 5,950.00 | 2,996.00 | -49.6% | +0.0% | Near Low |
| TATAINVEST | Financial Services | 609.30 | -1.0% | 32.03 | -1.3% | -7.0% | -7.8% | 1,184.70 | 538.85 | -48.6% | +13.1% | Middle |
| TATAPOWER NL | Power | 335.65 | -2.8% | 211.31 | -3.2% | -8.7% | -12.9% | 464.90 | 334.00 | -27.8% | +0.5% | Near Low |
| TATASTEEL | Metals & Mining | 171.96 | -2.1% | 527.74 | -2.6% | -7.3% | -11.4% | 224.40 | 160.06 | -23.4% | +7.4% | Middle |
| TATATECH | Information Technology | 694.65 | -0.4% | 121.87 | -0.5% | -10.5% | +2.5% | 891.00 | 507.40 | -22.0% | +36.9% | Middle |
| TBOTEK | Consumer Services | 1,666.50 | -2.2% | 24.48 | -0.7% | -0.0% | +16.1% | 1,772.50 | 1,004.20 | -6.0% | +66.0% | Middle |
| TCS | Information Technology | 2,076.00 | -0.2% | 890.20 | -0.6% | -8.1% | -16.8% | 3,350.00 | 1,976.80 | -38.0% | +5.0% | Middle |
| TDPOWERSYS | Capital Goods | 793.50 | -3.4% | 202.19 | -1.7% | +9.6% | +44.9% | 856.10 | 291.35 | -7.3% | +172.4% | Middle |
| TECHM | Information Technology | 1,496.20 | +0.3% | 244.47 | -1.1% | -5.6% | -1.5% | 1,854.00 | 1,304.10 | -19.3% | +14.7% | Middle |
| TECHNOE | Construction | 942.70 | -4.6% | 18.03 | -3.9% | -5.0% | -11.8% | 1,389.60 | 870.00 | -32.2% | +8.4% | Middle |
| TEGA | Capital Goods | 1,958.10 | -7.8% | 128.10 | -5.2% | +11.1% | +12.6% | 2,198.00 | 1,473.00 | -10.9% | +32.9% | Middle |
| TEJASNET | Telecommunication | 451.15 | -3.3% | 66.83 | -2.8% | -13.6% | -4.4% | 644.75 | 294.00 | -30.0% | +53.5% | Middle |
| TENNIND | Automobile and Auto Components | 468.80 | -2.4% | 33.91 | -3.4% | -11.4% | -15.0% | 657.00 | 438.05 | -28.6% | +7.0% | Middle |
| TEXRAIL | Capital Goods | 107.08 | -6.7% | 36.72 | -8.2% | -5.3% | -4.1% | 143.10 | 78.05 | -25.2% | +37.2% | Middle |
| THANGAMAYL | Consumer Durables | 4,810.50 | +0.2% | 31.48 | +0.3% | -7.9% | +6.3% | 7,430.00 | 1,939.50 | -35.3% | +148.0% | Middle |
| THELEELA | Consumer Services | 586.95 | -2.6% | 14.90 | +0.6% | +9.2% | +27.1% | 607.25 | 384.50 | -3.3% | +52.7% | Near High |
| THERMAX | Capital Goods | 3,138.10 | -2.9% | 23.69 | -3.0% | -16.8% | -17.0% | 5,277.80 | 2,742.70 | -40.5% | +14.4% | Middle |
| THOMASCOOK | Consumer Services | 98.53 | -2.0% | 3.24 | -1.6% | -6.6% | -8.9% | 169.00 | 86.35 | -41.7% | +14.1% | Middle |
| THYROCARE | Healthcare | 501.00 | -2.3% | 43.56 | -4.4% | -13.1% | +3.5% | 662.00 | 342.55 | -24.3% | +46.3% | Middle |
| TI | Fast Moving Consumer Goods | 548.05 | -0.6% | 43.45 | +0.4% | +1.1% | +17.4% | 607.80 | 381.55 | -9.8% | +43.6% | Middle |
| TIINDIA | Automobile and Auto Components | 2,241.00 | -6.2% | 173.20 | -4.7% | -16.3% | -18.0% | 3,335.20 | 2,164.90 | -32.8% | +3.5% | Near Low |
| TIMETECHNO | Capital Goods | 179.68 | -2.1% | 41.63 | -0.7% | -5.3% | -2.2% | 227.50 | 154.00 | -21.0% | +16.7% | Middle |
| TIMEX | Consumer Durables | 709.25 | -2.1% | 19.38 | -2.3% | +12.9% | – | 759.70 | 312.00 | -6.6% | +127.3% | Middle |
| TIMKEN | Capital Goods | 3,015.60 | -3.7% | 5.98 | -2.9% | -5.3% | -8.1% | 3,925.00 | 2,800.50 | -23.2% | +7.7% | Middle |
| TIPSMUSIC | Media, Entertainment & Publication | 618.15 | -3.4% | 20.20 | -3.2% | -5.8% | +1.6% | 741.00 | 481.15 | -16.6% | +28.5% | Middle |
| TITAGARH | Capital Goods | 778.00 | -2.7% | 24.45 | -2.7% | -6.8% | -2.4% | 971.00 | 568.70 | -19.9% | +36.8% | Middle |
| TITAN | Consumer Durables | 4,359.50 | -0.4% | 649.96 | -2.6% | -11.5% | -1.3% | 5,186.70 | 3,351.00 | -15.9% | +30.1% | Middle |
| TMB | Financial Services | 855.45 | -2.5% | 13.26 | -2.1% | -3.1% | +18.5% | 954.20 | 420.00 | -10.3% | +103.7% | Middle |
| TMCV | Capital Goods | 413.20 | -3.4% | 183.07 | -2.4% | -8.0% | -4.2% | 509.00 | 306.30 | -18.8% | +34.9% | Middle |
| TMPV | Automobile and Auto Components | 273.00 | -3.5% | 196.99 | -3.2% | -13.0% | -20.5% | 739.70 | 272.20 | -63.1% | +0.3% | Near Low |
| TORNTPHARM | Healthcare | 4,617.10 | -2.1% | 117.16 | -2.4% | -6.1% | +3.6% | 5,250.00 | 3,480.60 | -12.1% | +32.7% | Middle |
| TORNTPOWER | Power | 1,214.60 | -1.8% | 46.89 | -1.5% | -5.3% | -13.6% | 1,824.10 | 1,188.00 | -33.4% | +2.2% | Near Low |
| TRANSRAILL | Capital Goods | 472.15 | -1.5% | 40.55 | -0.5% | +3.2% | -7.0% | 766.80 | 400.65 | -38.4% | +17.8% | Middle |
| TRENT | Consumer Services | 2,876.30 | -0.5% | 387.96 | +4.0% | +0.2% | +3.6% | 3,399.70 | 2,183.65 | -15.4% | +31.7% | Middle |
| TRIDENT NL | Textiles | 21.83 | -2.2% | 6.55 | -1.4% | -8.5% | -12.9% | 30.94 | 21.80 | -29.4% | +0.1% | Near Low |
| TRITURBINE | Capital Goods | 516.45 | -2.8% | 19.17 | -2.2% | -10.1% | -8.1% | 787.60 | 428.35 | -34.4% | +20.6% | Middle |
| TTKPRESTIG | Consumer Durables | 513.00 | -0.9% | 1.10 | -0.3% | -10.2% | -8.3% | 771.20 | 423.00 | -33.5% | +21.3% | Middle |
| TTML | Telecommunication | 32.95 | -3.1% | 6.88 | -3.3% | -11.3% | -20.5% | 60.08 | 31.22 | -45.2% | +5.5% | Middle |
| TVSMOTOR | Automobile and Auto Components | 3,839.40 | -2.2% | 391.16 | -3.0% | -9.1% | +1.9% | 4,484.50 | 3,228.00 | -14.4% | +18.9% | Middle |
| TVSSCS | Services | 125.92 | -3.4% | 8.16 | -2.0% | -2.7% | +5.5% | 146.50 | 90.32 | -14.0% | +39.4% | Middle |
| UBL | Fast Moving Consumer Goods | 1,162.70 | -1.9% | 10.90 | -1.4% | -10.9% | -18.9% | 1,844.00 | 1,140.30 | -36.9% | +2.0% | Near Low |
| UCOBANK | Financial Services | 22.96 | -1.9% | 8.17 | -0.8% | -7.6% | -13.3% | 34.20 | 22.22 | -32.9% | +3.3% | Near Low |
| UJJIVANSFB | Financial Services | 62.30 | -4.1% | 153.72 | -4.0% | -7.8% | +2.8% | 73.94 | 46.01 | -15.7% | +35.4% | Middle |
| ULTRACEMCO | Construction Materials | 10,426.00 | -2.2% | 236.87 | -2.4% | -8.2% | -10.8% | 13,110.00 | 10,325.00 | -20.5% | +1.0% | Near Low |
| UNIMECH | Capital Goods | 1,751.90 | -5.5% | 51.49 | -3.7% | +14.3% | +57.3% | 1,901.00 | 695.00 | -7.8% | +152.1% | Middle |
| UNIONBANK | Financial Services | 171.51 | -0.9% | 116.30 | +1.0% | -4.6% | -1.7% | 205.49 | 135.29 | -16.5% | +26.8% | Middle |
| UNITDSPR | Fast Moving Consumer Goods | 1,318.20 | -1.9% | 116.28 | -2.0% | -9.9% | -4.0% | 1,563.40 | 1,210.80 | -15.7% | +8.9% | Middle |
| UNOMINDA | Automobile and Auto Components | 1,085.00 | -1.8% | 51.98 | -1.8% | -11.3% | -6.7% | 1,382.00 | 994.00 | -21.5% | +9.2% | Middle |
| UPL NL | Chemicals | 481.05 | -2.8% | 98.86 | -4.0% | -14.7% | -24.6% | 812.20 | 476.45 | -40.8% | +1.0% | Near Low |
| URBANCO | Consumer Services | 160.25 | -4.7% | 53.85 | -2.0% | +1.1% | +19.2% | 183.97 | 100.70 | -12.9% | +59.1% | Middle |
| USHAMART | Capital Goods | 503.95 | -3.1% | 25.71 | -0.9% | +0.0% | +8.5% | 542.60 | 380.00 | -7.1% | +32.6% | Middle |
| UTIAMC | Financial Services | 877.20 | -1.7% | 6.27 | -1.0% | -2.3% | -9.6% | 1,409.00 | 866.00 | -37.7% | +1.3% | Near Low |
| UTLSOLAR | Capital Goods | 409.20 | -5.2% | 11.52 | -1.3% | -3.5% | +36.8% | 494.25 | 172.00 | -17.2% | +137.9% | Middle |
| V2RETAIL NL | Consumer Services | 154.87 | -5.5% | 71.02 | -10.1% | -27.3% | -27.4% | 259.25 | 153.50 | -40.3% | +0.9% | Near Low |
| VAIBHAVGBL | Consumer Durables | 199.55 | -0.6% | 22.60 | -0.8% | -10.3% | -12.0% | 293.25 | 174.13 | -32.0% | +14.6% | Middle |
| VAML | Metals & Mining | 374.45 | -5.0% | 247.03 | -4.9% | -14.2% | – | 537.00 | 372.00 | -30.3% | +0.7% | Near Low |
| VBL | Fast Moving Consumer Goods | 432.00 | -2.0% | 188.41 | -0.8% | +0.9% | -6.9% | 555.80 | 381.00 | -22.3% | +13.4% | Middle |
| VEDL | Metals & Mining | 253.10 | -3.2% | 336.62 | -1.7% | -5.8% | -45.1% | 795.00 | 247.25 | -68.2% | +2.4% | Near Low |
| VEDPOWER | Power | 31.89 | -1.6% | 31.76 | -1.3% | -7.3% | – | 49.88 | 30.44 | -36.1% | +4.8% | Near Low |
| VESUVIUS | Capital Goods | 406.65 | -0.7% | 4.40 | +0.9% | -3.7% | -12.5% | 607.90 | 383.00 | -33.1% | +6.2% | Middle |
| VGUARD | Consumer Durables | 291.85 | -3.4% | 8.02 | -2.2% | -9.5% | -8.5% | 384.00 | 288.80 | -24.0% | +1.1% | Near Low |
| VIJAYA | Healthcare | 1,431.10 | -2.1% | 12.46 | -0.8% | -2.4% | +18.9% | 1,593.60 | 848.00 | -10.2% | +68.8% | Middle |
| VIKRAMSOLR NL | Capital Goods | 143.31 | -3.8% | 33.55 | -4.5% | -13.9% | -26.9% | 354.40 | 143.00 | -59.6% | +0.2% | Near Low |
| VIPIND NL | Consumer Durables | 275.20 | -2.1% | 4.88 | -2.4% | -8.9% | -15.5% | 447.30 | 273.80 | -38.5% | +0.5% | Near Low |
| VISL | Metals & Mining | 28.46 | -3.3% | 51.09 | -5.5% | -17.3% | – | 44.78 | 19.06 | -36.4% | +49.3% | Middle |
| VIYASH | Healthcare | 235.86 | -2.0% | 90.06 | +0.7% | -8.1% | +1.4% | 298.00 | 178.13 | -20.9% | +32.4% | Middle |
| VMART | Consumer Services | 811.15 | +0.6% | 6.92 | +3.3% | +0.9% | +17.7% | 888.00 | 457.90 | -8.7% | +77.1% | Middle |
| VMM NL | Consumer Services | 97.00 | -3.5% | 172.24 | -2.3% | -7.9% | -16.5% | 152.18 | 96.80 | -36.3% | +0.2% | Near Low |
| VOGL | Oil, Gas & Consumable Fuels | 29.87 | -4.0% | 83.43 | -3.8% | -17.4% | – | 47.60 | 29.56 | -37.2% | +1.0% | Near Low |
| VOLTAMP | Capital Goods | 10,399.00 | -1.1% | 21.97 | -0.8% | -1.3% | +11.3% | 12,863.00 | 6,666.00 | -19.2% | +56.0% | Middle |
| VOLTAS NL | Consumer Durables | 1,032.00 | -2.3% | 50.70 | -2.1% | -13.4% | -22.2% | 1,582.50 | 1,024.10 | -34.8% | +0.8% | Near Low |
| VTL | Textiles | 527.35 | -1.7% | 7.06 | -1.3% | -8.9% | -5.3% | 688.00 | 385.50 | -23.4% | +36.8% | Middle |
| WAAREEENER | Capital Goods | 2,317.00 | -3.5% | 141.68 | -1.8% | -10.2% | -19.3% | 3,718.80 | 2,301.10 | -37.7% | +0.7% | Near Low |
| WAAREERTL | Capital Goods | 795.95 | -2.0% | 10.63 | -1.8% | -7.4% | -13.6% | 1,358.00 | 779.50 | -41.4% | +2.1% | Near Low |
| WABAG | Utilities | 1,934.10 | -3.2% | 88.83 | -2.7% | -4.2% | +20.7% | 2,319.00 | 1,033.00 | -16.6% | +87.2% | Middle |
| WAKEFIT | Consumer Durables | 130.51 | -2.9% | 13.14 | -3.9% | -6.3% | -13.7% | 224.00 | 111.40 | -41.7% | +17.2% | Middle |
| WEBELSOLAR | Capital Goods | 66.40 | -3.9% | 13.59 | -3.3% | -16.8% | -23.0% | 137.90 | 50.40 | -51.8% | +31.7% | Middle |
| WELCORP | Capital Goods | 2,651.30 | -2.0% | 369.73 | +1.0% | +14.0% | +89.9% | 2,900.00 | 710.00 | -8.6% | +273.4% | Middle |
| WELENT | Construction | 732.35 | -1.1% | 31.96 | +0.6% | +6.6% | +31.8% | 841.90 | 412.00 | -13.0% | +77.8% | Middle |
| WELSPUNLIV | Textiles | 225.07 | -4.6% | 52.02 | -3.7% | +14.9% | +48.7% | 245.50 | 107.10 | -8.3% | +110.1% | Middle |
| WESTLIFE | Consumer Services | 577.20 | -1.6% | 5.42 | -1.7% | +1.8% | +14.3% | 695.00 | 398.40 | -16.9% | +44.9% | Middle |
| WEWORK | Services | 664.10 | -1.3% | 12.53 | +0.2% | -3.4% | +9.9% | 794.50 | 420.00 | -16.4% | +58.1% | Middle |
| WHIRLPOOL | Consumer Durables | 823.15 | -2.6% | 35.10 | -3.6% | +2.3% | -1.8% | 1,437.00 | 706.00 | -42.7% | +16.6% | Middle |
| WIPRO | Information Technology | 158.38 | -0.8% | 315.79 | -1.2% | -9.2% | -20.7% | 273.10 | 156.79 | -42.0% | +1.0% | Near Low |
| WOCKPHARMA | Healthcare | 2,029.60 | -5.6% | 156.16 | -3.4% | -0.1% | +21.7% | 2,422.30 | 1,086.70 | -16.2% | +86.8% | Middle |
| YATHARTH | Healthcare | 1,014.20 | -1.8% | 21.30 | -1.4% | +5.4% | +27.7% | 1,184.00 | 538.25 | -14.3% | +88.4% | Middle |
| YESBANK | Financial Services | 20.45 | -1.6% | 128.23 | -1.6% | -8.8% | -6.3% | 25.78 | 17.20 | -20.7% | +18.9% | Middle |
| ZAGGLE | Information Technology | 166.43 | -3.4% | 14.26 | -2.4% | -10.9% | -28.5% | 405.40 | 154.36 | -58.9% | +7.8% | Middle |
| ZEEL | Media, Entertainment & Publication | 68.37 | -2.5% | 106.08 | -4.1% | -24.1% | -25.0% | 118.35 | 68.00 | -42.2% | +0.5% | Near Low |
| ZENSARTECH | Information Technology | 441.80 | +0.6% | 104.88 | -0.2% | -5.2% | -18.2% | 822.00 | 416.15 | -46.3% | +6.2% | Middle |
| ZENTEC | Capital Goods | 1,514.20 | -4.2% | 89.00 | -4.0% | -12.9% | -4.5% | 2,043.70 | 1,223.00 | -25.9% | +23.8% | Middle |
| ZFCVINDIA | Automobile and Auto Components | 2,116.20 | -2.6% | 18.55 | -3.1% | -14.7% | -13.5% | 3,044.00 | 2,050.35 | -30.5% | +3.2% | Near Low |
| ZYDUSLIFE | Healthcare | 1,112.00 | -3.6% | 194.19 | -2.6% | -2.8% | +9.5% | 1,232.10 | 835.50 | -9.7% | +33.1% | Middle |
| ZYDUSWELL | Fast Moving Consumer Goods | 495.80 | -2.3% | 4.52 | -0.2% | -6.0% | +1.6% | 611.85 | 367.55 | -19.0% | +34.9% | Middle |